| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0254 | 0.0254 | 0.0236 | 0.0246 | 0.0246 | -0.001 (-3.15%) | 89,572 |
| 11 Sep 2022 | USD | 0.0263 | 0.0266 | 0.0252 | 0.0254 | 0.0254 | -0.001 (-3.42%) | 96,706 |
| 10 Sep 2022 | USD | 0.0266 | 0.0269 | 0.0261 | 0.0263 | 0.0263 | -0 (-1.13%) | 80,425 |
| 9 Sep 2022 | USD | 0.026 | 0.0271 | 0.0259 | 0.0266 | 0.0266 | +0.001 (+2.31%) | 100,621 |
| 8 Sep 2022 | USD | 0.025 | 0.0269 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 86,677 |
| 7 Sep 2022 | USD | 0.0252 | 0.0253 | 0.0242 | 0.025 | 0.025 | -0 (-0.79%) | 87,286 |
| 6 Sep 2022 | USD | 0.0248 | 0.0274 | 0.0246 | 0.0252 | 0.0252 | +0 (+1.61%) | 102,841 |
| 5 Sep 2022 | USD | 0.0238 | 0.0267 | 0.0237 | 0.0248 | 0.0248 | +0.001 (+4.20%) | 77,608 |
| 4 Sep 2022 | USD | 0.0245 | 0.0247 | 0.023 | 0.0238 | 0.0238 | -0.001 (-2.86%) | 88,362 |
| 3 Sep 2022 | USD | 0.0256 | 0.0258 | 0.0241 | 0.0245 | 0.0245 | -0.001 (-4.67%) | 73,031 |
| 2 Sep 2022 | USD | 0.0326 | 0.0328 | 0.0256 | 0.0257 | 0.0257 | -0.007 (-21.17%) | 144,780 |
| 1 Sep 2022 | USD | 0.0325 | 0.0327 | 0.0321 | 0.0326 | 0.0326 | +0 (+0.31%) | 98,795 |
| 31 Aug 2022 | USD | 0.0312 | 0.0343 | 0.0311 | 0.0325 | 0.0325 | +0.001 (+4.17%) | 89,186 |
| 30 Aug 2022 | USD | 0.0301 | 0.0315 | 0.0298 | 0.0312 | 0.0312 | +0.001 (+3.65%) | 98,865 |
| 29 Aug 2022 | USD | 0.0298 | 0.0304 | 0.0292 | 0.0301 | 0.0301 | +0 (+1.01%) | 100,712 |
| 28 Aug 2022 | USD | 0.0303 | 0.0304 | 0.0298 | 0.0298 | 0.0298 | -0.001 (-1.65%) | 86,776 |
| 27 Aug 2022 | USD | 0.0311 | 0.0314 | 0.0302 | 0.0303 | 0.0303 | -0.001 (-2.88%) | 98,374 |
| 26 Aug 2022 | USD | 0.0318 | 0.0322 | 0.031 | 0.0312 | 0.0312 | -0.001 (-1.89%) | 100,350 |
| 25 Aug 2022 | USD | 0.0312 | 0.0321 | 0.0311 | 0.0318 | 0.0318 | +0.001 (+1.92%) | 96,630 |
| 24 Aug 2022 | USD | 0.0312 | 0.0316 | 0.0309 | 0.0312 | 0.0312 | 0.0 (0.0%) | 95,311 |
| 23 Aug 2022 | USD | 0.0297 | 0.0315 | 0.0297 | 0.0312 | 0.0312 | +0.002 (+5.05%) | 100,745 |
| 22 Aug 2022 | USD | 0.0298 | 0.0301 | 0.0294 | 0.0297 | 0.0297 | -0 (-0.34%) | 76,123 |
| 21 Aug 2022 | USD | 0.0296 | 0.0301 | 0.0293 | 0.0298 | 0.0298 | +0 (+0.68%) | 58,894 |
| 20 Aug 2022 | USD | 0.0305 | 0.0313 | 0.0295 | 0.0296 | 0.0296 | -0.001 (-3.27%) | 85,203 |
| 19 Aug 2022 | USD | 0.0342 | 0.0343 | 0.0304 | 0.0306 | 0.0306 | -0.004 (-10.53%) | 110,785 |
| 18 Aug 2022 | USD | 0.0338 | 0.0354 | 0.0331 | 0.0342 | 0.0342 | +0 (+1.18%) | 96,340 |
| 17 Aug 2022 | USD | 0.0344 | 0.0353 | 0.0329 | 0.0338 | 0.0338 | -0.001 (-1.74%) | 107,715 |
| 16 Aug 2022 | USD | 0.033 | 0.0346 | 0.0328 | 0.0344 | 0.0344 | +0.001 (+4.24%) | 108,575 |
| 15 Aug 2022 | USD | 0.0337 | 0.0342 | 0.0327 | 0.033 | 0.033 | -0.001 (-2.08%) | 93,346 |
| 14 Aug 2022 | USD | 0.0337 | 0.0341 | 0.0333 | 0.0337 | 0.0337 | 0.0 (0.0%) | 98,431 |
