| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 54.95 | 57.45 | 54.95 | 55.85 | 55.85 | -0.05 (-0.09%) | 25,739 |
| 8 Dec 2022 | INR | 54.55 | 57 | 54.55 | 55.9 | 55.9 | +0.25 (+0.45%) | 12,755 |
| 7 Dec 2022 | INR | 55.6 | 60.45 | 54 | 55.65 | 55.65 | -3.55 (-6.00%) | 101,837 |
| 6 Dec 2022 | INR | 62.3 | 62.45 | 59 | 59.2 | 59.2 | -1.75 (-2.87%) | 33,443 |
| 5 Dec 2022 | INR | 62.2 | 62.2 | 59.5 | 60.95 | 60.95 | +1.3 (+2.18%) | 61,216 |
| 2 Dec 2022 | INR | 56.25 | 62 | 53.65 | 59.65 | 59.65 | +4.5 (+8.16%) | 60,444 |
| 1 Dec 2022 | INR | 53.85 | 56.2 | 52 | 55.15 | 55.15 | +3.55 (+6.88%) | 18,709 |
| 30 Nov 2022 | INR | 57.55 | 60 | 49 | 51.6 | 51.6 | -3.9 (-7.03%) | 86,389 |
| 29 Nov 2022 | INR | 60.4 | 60.85 | 51.55 | 55.5 | 55.5 | -5.55 (-9.09%) | 106,972 |
| 28 Nov 2022 | INR | 62.55 | 63.75 | 57.5 | 61.05 | 61.05 | -1.5 (-2.40%) | 49,692 |
| 25 Nov 2022 | INR | 66.9 | 66.9 | 61.2 | 62.55 | 62.55 | -2.8 (-4.28%) | 37,807 |
| 24 Nov 2022 | INR | 71.7 | 71.7 | 61.2 | 65.35 | 65.35 | -2.35 (-3.47%) | 56,604 |
| 23 Nov 2022 | INR | 74 | 74 | 65.65 | 67.7 | 67.7 | -2.6 (-3.70%) | 38,191 |
| 22 Nov 2022 | INR | 68.75 | 70.6 | 68.6 | 70.3 | 70.3 | +0.95 (+1.37%) | 28,071 |
| 21 Nov 2022 | INR | 68.1 | 70.85 | 66.25 | 69.35 | 69.35 | -0.25 (-0.36%) | 42,297 |
| 18 Nov 2022 | INR | 68.3 | 71.35 | 68.3 | 69.6 | 69.6 | -0.7 (-1.00%) | 35,480 |
| 17 Nov 2022 | INR | 71.8 | 71.9 | 69.55 | 70.3 | 70.3 | +0.65 (+0.93%) | 43,291 |
| 16 Nov 2022 | INR | 70.3 | 72 | 66.1 | 69.65 | 69.65 | -1.75 (-2.45%) | 43,823 |
| 15 Nov 2022 | INR | 71.75 | 72.9 | 71 | 71.4 | 71.4 | -0.35 (-0.49%) | 55,195 |
| 14 Nov 2022 | INR | 71.75 | 73.7 | 70.4 | 71.75 | 71.75 | +0.1 (+0.14%) | 60,687 |
| 11 Nov 2022 | INR | 68.55 | 73.8 | 68 | 71.65 | 71.65 | +0.65 (+0.92%) | 49,378 |
| 10 Nov 2022 | INR | 70.1 | 72.95 | 68.6 | 71 | 71 | -1.25 (-1.73%) | 35,329 |
| 9 Nov 2022 | INR | 74.45 | 74.45 | 71.15 | 72.25 | 72.25 | -0.25 (-0.34%) | 40,412 |
| 7 Nov 2022 | INR | 71.7 | 74.8 | 71 | 72.5 | 72.5 | +0.8 (+1.12%) | 68,159 |
| 4 Nov 2022 | INR | 69 | 72.9 | 69 | 71.7 | 71.7 | +1.75 (+2.50%) | 52,578 |
| 3 Nov 2022 | INR | 68.8 | 71 | 67.95 | 69.95 | 69.95 | +1.15 (+1.67%) | 33,167 |
| 2 Nov 2022 | INR | 67.8 | 70.9 | 67.15 | 68.8 | 68.8 | -1.25 (-1.78%) | 38,299 |
| 1 Nov 2022 | INR | 69.1 | 71.95 | 68.5 | 70.05 | 70.05 | -0.9 (-1.27%) | 31,580 |
| 31 Oct 2022 | INR | 68.05 | 72.5 | 68.05 | 70.95 | 70.95 | +1.35 (+1.94%) | 59,800 |
| 28 Oct 2022 | INR | 68 | 70.8 | 66.7 | 69.6 | 69.6 | +1.25 (+1.83%) | 44,597 |
