| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 53.25 | 56.9 | 51.45 | 55.25 | 55.25 | +0.95 (+1.75%) | 35,273 |
| 12 Sep 2022 | INR | 53 | 55.25 | 51.05 | 54.3 | 54.3 | +1.3 (+2.45%) | 42,406 |
| 9 Sep 2022 | INR | 52.95 | 53.25 | 50 | 53 | 53 | +0.25 (+0.47%) | 63,312 |
| 8 Sep 2022 | INR | 53 | 53 | 50.7 | 52.75 | 52.75 | +0.85 (+1.64%) | 20,314 |
| 7 Sep 2022 | INR | 53.2 | 53.2 | 51.2 | 51.9 | 51.9 | -1.3 (-2.44%) | 42,309 |
| 6 Sep 2022 | INR | 49 | 54.4 | 49 | 53.2 | 53.2 | +3.2 (+6.40%) | 78,845 |
| 5 Sep 2022 | INR | 50 | 51 | 49 | 50 | 50 | +0.9 (+1.83%) | 45,407 |
| 2 Sep 2022 | INR | 50.2 | 52 | 46.1 | 49.1 | 49.1 | -1.2 (-2.39%) | 20,986 |
| 1 Sep 2022 | INR | 51 | 51 | 47.1 | 50.3 | 50.3 | -1.45 (-2.80%) | 9,009 |
| 30 Aug 2022 | INR | 55 | 55 | 51 | 51.75 | 51.75 | -1.95 (-3.63%) | 25,931 |
| 29 Aug 2022 | INR | 50.45 | 54.55 | 47.5 | 53.7 | 53.7 | +2.25 (+4.37%) | 80,116 |
| 26 Aug 2022 | INR | 50.65 | 53 | 50.2 | 51.45 | 51.45 | +1 (+1.98%) | 37,843 |
| 25 Aug 2022 | INR | 47.05 | 51.75 | 45.9 | 50.45 | 50.45 | +3.4 (+7.23%) | 93,785 |
| 24 Aug 2022 | INR | 44.75 | 48 | 43.5 | 47.05 | 47.05 | +2.4 (+5.38%) | 29,905 |
| 23 Aug 2022 | INR | 45 | 45.35 | 42.55 | 44.65 | 44.65 | +0.45 (+1.02%) | 39,956 |
| 22 Aug 2022 | INR | 46.5 | 48.7 | 42.25 | 44.2 | 44.2 | -2.7 (-5.76%) | 63,709 |
| 19 Aug 2022 | INR | 48.85 | 48.85 | 46 | 46.9 | 46.9 | -1.05 (-2.19%) | 25,607 |
| 18 Aug 2022 | INR | 51.45 | 51.5 | 46 | 47.95 | 47.95 | -2.8 (-5.52%) | 54,040 |
| 17 Aug 2022 | INR | 49 | 51.8 | 49 | 50.75 | 50.75 | +0.65 (+1.30%) | 78,490 |
| 16 Aug 2022 | INR | 49.5 | 51.8 | 47.5 | 50.1 | 50.1 | -1.05 (-2.05%) | 22,886 |
| 12 Aug 2022 | INR | 49.9 | 52 | 49 | 51.15 | 51.15 | +1.25 (+2.51%) | 25,379 |
| 11 Aug 2022 | INR | 51.05 | 52.25 | 47.15 | 49.9 | 49.9 | -1.85 (-3.57%) | 86,701 |
| 10 Aug 2022 | INR | 50.6 | 52 | 50.6 | 51.75 | 51.75 | -0.15 (-0.29%) | 92,082 |
| 8 Aug 2022 | INR | 51.05 | 52.7 | 50.3 | 51.9 | 51.9 | +1.45 (+2.87%) | 49,341 |
| 5 Aug 2022 | INR | 51.8 | 51.8 | 49.9 | 50.45 | 50.45 | -1 (-1.94%) | 37,507 |
| 4 Aug 2022 | INR | 50.95 | 51.85 | 48.8 | 51.45 | 51.45 | +1.1 (+2.18%) | 38,240 |
| 3 Aug 2022 | INR | 51.8 | 51.9 | 49.65 | 50.35 | 50.35 | -0.3 (-0.59%) | 69,803 |
| 2 Aug 2022 | INR | 49.95 | 51.3 | 48.45 | 50.65 | 50.65 | +0.6 (+1.20%) | 62,431 |
| 1 Aug 2022 | INR | 49.35 | 51.35 | 47.85 | 50.05 | 50.05 | +0.75 (+1.52%) | 38,215 |
| 29 Jul 2022 | INR | 48 | 49.4 | 47.6 | 49.3 | 49.3 | +2.15 (+4.56%) | 70,711 |
