| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 44.95 | 47.15 | 43.3 | 47.15 | 47.15 | +2.2 (+4.89%) | 71,218 |
| 27 Jul 2022 | INR | 47.65 | 47.65 | 44.65 | 44.95 | 44.95 | -2.05 (-4.36%) | 33,993 |
| 26 Jul 2022 | INR | 45.35 | 47.65 | 44.1 | 47 | 47 | +1.25 (+2.73%) | 30,972 |
| 25 Jul 2022 | INR | 46.5 | 46.85 | 44.35 | 45.75 | 45.75 | -0.75 (-1.61%) | 13,277 |
| 22 Jul 2022 | INR | 47.8 | 47.8 | 45.1 | 46.5 | 46.5 | -0.35 (-0.75%) | 60,830 |
| 21 Jul 2022 | INR | 46.9 | 47.5 | 44 | 46.85 | 46.85 | +0.65 (+1.41%) | 85,661 |
| 20 Jul 2022 | INR | 46 | 46.9 | 45.35 | 46.2 | 46.2 | -0.2 (-0.43%) | 57,729 |
| 19 Jul 2022 | INR | 47.8 | 47.8 | 44.7 | 46.4 | 46.4 | -0.65 (-1.38%) | 58,429 |
| 18 Jul 2022 | INR | 48 | 48 | 46.1 | 47.05 | 47.05 | -0.4 (-0.84%) | 38,574 |
| 15 Jul 2022 | INR | 46 | 48 | 45.8 | 47.45 | 47.45 | +0.2 (+0.42%) | 49,808 |
| 14 Jul 2022 | INR | 45 | 47.4 | 45 | 47.25 | 47.25 | +1.35 (+2.94%) | 64,232 |
| 13 Jul 2022 | INR | 44.4 | 48 | 44.4 | 45.9 | 45.9 | +0.1 (+0.22%) | 66,511 |
| 12 Jul 2022 | INR | 46.85 | 47.95 | 44.85 | 45.8 | 45.8 | -1.05 (-2.24%) | 71,412 |
| 11 Jul 2022 | INR | 45.9 | 47.6 | 43.6 | 46.85 | 46.85 | +1 (+2.18%) | 63,344 |
| 8 Jul 2022 | INR | 44.95 | 46 | 42.25 | 45.85 | 45.85 | +2 (+4.56%) | 66,559 |
| 7 Jul 2022 | INR | 44.5 | 45.4 | 42.8 | 43.85 | 43.85 | +0.05 (+0.11%) | 37,865 |
| 6 Jul 2022 | INR | 41 | 44.75 | 40.75 | 43.8 | 43.8 | +1.1 (+2.58%) | 38,306 |
| 5 Jul 2022 | INR | 44.9 | 46.55 | 42.7 | 42.7 | 42.7 | -2.2 (-4.90%) | 47,301 |
| 4 Jul 2022 | INR | 42.15 | 44.95 | 42.15 | 44.9 | 44.9 | +1.9 (+4.42%) | 50,937 |
| 1 Jul 2022 | INR | 40.2 | 43.05 | 40 | 43 | 43 | +2 (+4.88%) | 50,693 |
| 30 Jun 2022 | INR | 38.5 | 41.35 | 38.5 | 41 | 41 | +1.6 (+4.06%) | 57,589 |
| 29 Jun 2022 | INR | 39 | 40 | 38.85 | 39.4 | 39.4 | -0.6 (-1.50%) | 38,584 |
| 28 Jun 2022 | INR | 39.25 | 40.25 | 37.55 | 40 | 40 | +0.75 (+1.91%) | 25,835 |
| 27 Jun 2022 | INR | 40.1 | 41.95 | 39 | 39.25 | 39.25 | -1.8 (-4.38%) | 46,909 |
| 24 Jun 2022 | INR | 40.95 | 41.1 | 39.9 | 41.05 | 41.05 | +1.9 (+4.85%) | 51,222 |
| 23 Jun 2022 | INR | 37.9 | 39.3 | 36.25 | 39.15 | 39.15 | +1.7 (+4.54%) | 79,655 |
| 22 Jun 2022 | INR | 37.45 | 37.55 | 34.8 | 37.45 | 37.45 | +1.65 (+4.61%) | 29,974 |
| 21 Jun 2022 | INR | 35.4 | 36.4 | 34.25 | 35.8 | 35.8 | +1.1 (+3.17%) | 68,278 |
| 20 Jun 2022 | INR | 35 | 35.5 | 33.55 | 34.7 | 34.7 | -0.55 (-1.56%) | 40,160 |
| 17 Jun 2022 | INR | 34.5 | 35.8 | 34.1 | 35.25 | 35.25 | 0.0 (0.0%) | 26,065 |
