| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 34.05 | 35.8 | 34.05 | 35.25 | 35.25 | +0.6 (+1.73%) | 45,086 |
| 15 Jun 2022 | INR | 33.65 | 35.95 | 33.65 | 34.65 | 34.65 | -0.35 (-1%) | 19,080 |
| 14 Jun 2022 | INR | 35.9 | 35.9 | 34.15 | 35 | 35 | +0.2 (+0.57%) | 19,612 |
| 13 Jun 2022 | INR | 35.2 | 35.2 | 33.2 | 34.8 | 34.8 | -0.05 (-0.14%) | 12,647 |
| 10 Jun 2022 | INR | 35.05 | 35.85 | 34.5 | 34.85 | 34.85 | -1.05 (-2.92%) | 34,291 |
| 9 Jun 2022 | INR | 35.5 | 36.2 | 34.3 | 35.9 | 35.9 | +1 (+2.87%) | 32,464 |
| 8 Jun 2022 | INR | 37.25 | 37.25 | 34.75 | 34.9 | 34.9 | -1.2 (-3.32%) | 36,529 |
| 7 Jun 2022 | INR | 35.15 | 37 | 34.75 | 36.1 | 36.1 | -0.4 (-1.10%) | 85,780 |
| 6 Jun 2022 | INR | 35.9 | 37.5 | 34.15 | 36.5 | 36.5 | +0.6 (+1.67%) | 64,630 |
| 3 Jun 2022 | INR | 37.5 | 37.5 | 34.5 | 35.9 | 35.9 | +0.15 (+0.42%) | 50,938 |
| 2 Jun 2022 | INR | 35.8 | 35.8 | 32.6 | 35.75 | 35.75 | +3.2 (+9.83%) | 108,584 |
| 1 Jun 2022 | INR | 29.9 | 32.55 | 28.5 | 32.55 | 32.55 | +2.95 (+9.97%) | 75,967 |
| 31 May 2022 | INR | 27.05 | 30 | 26.7 | 29.6 | 29.6 | +1.2 (+4.23%) | 14,504 |
| 30 May 2022 | INR | 27.45 | 28.75 | 26.5 | 28.4 | 28.4 | +2 (+7.58%) | 9,006 |
| 27 May 2022 | INR | 27.3 | 28.4 | 26.05 | 26.4 | 26.4 | -1.35 (-4.86%) | 17,666 |
| 26 May 2022 | INR | 28.9 | 28.9 | 26 | 27.75 | 27.75 | +1.05 (+3.93%) | 12,587 |
| 25 May 2022 | INR | 29.85 | 29.85 | 26.3 | 26.7 | 26.7 | -0.65 (-2.38%) | 15,715 |
| 24 May 2022 | INR | 30.45 | 31.5 | 26.65 | 27.35 | 27.35 | -2.25 (-7.60%) | 65,488 |
| 23 May 2022 | INR | 29.5 | 30 | 28.8 | 29.6 | 29.6 | +1.6 (+5.71%) | 35,567 |
| 20 May 2022 | INR | 26.1 | 29.15 | 26.1 | 28 | 28 | +1.4 (+5.26%) | 22,559 |
| 19 May 2022 | INR | 24.5 | 27 | 24.3 | 26.6 | 26.6 | +2.05 (+8.35%) | 16,920 |
| 18 May 2022 | INR | 23.75 | 24.8 | 23.05 | 24.55 | 24.55 | +1.2 (+5.14%) | 7,584 |
| 17 May 2022 | INR | 25.85 | 26 | 22.45 | 23.35 | 23.35 | -1.45 (-5.85%) | 25,368 |
| 16 May 2022 | INR | 25 | 25 | 24 | 24.8 | 24.8 | +0.35 (+1.43%) | 3,585 |
| 13 May 2022 | INR | 24.9 | 25.65 | 23.05 | 24.45 | 24.45 | +0.7 (+2.95%) | 6,833 |
| 12 May 2022 | INR | 25 | 25.6 | 23.2 | 23.75 | 23.75 | -0.95 (-3.85%) | 5,918 |
| 11 May 2022 | INR | 28 | 28 | 24.25 | 24.7 | 24.7 | -2.2 (-8.18%) | 13,740 |
| 10 May 2022 | INR | 28 | 28.65 | 26.6 | 26.9 | 26.9 | -0.35 (-1.28%) | 10,111 |
| 9 May 2022 | INR | 27.15 | 28 | 24.25 | 27.25 | 27.25 | +0.65 (+2.44%) | 11,975 |
| 6 May 2022 | INR | 27.95 | 27.95 | 24.25 | 26.6 | 26.6 | -0.3 (-1.12%) | 6,657 |
