| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 29 | 29 | 26.1 | 26.9 | 26.9 | -0.1 (-0.37%) | 3,660 |
| 4 May 2022 | INR | 27.6 | 28.9 | 27 | 27 | 27 | -1.2 (-4.26%) | 6,879 |
| 2 May 2022 | INR | 29.85 | 30.25 | 27.7 | 28.2 | 28.2 | -1.5 (-5.05%) | 16,277 |
| 29 Apr 2022 | INR | 30.5 | 31 | 29.1 | 29.7 | 29.7 | -0.55 (-1.82%) | 30,678 |
| 28 Apr 2022 | INR | 30 | 30.5 | 27.55 | 30.25 | 30.25 | -0.1 (-0.33%) | 25,022 |
| 27 Apr 2022 | INR | 32.3 | 32.3 | 29.5 | 30.35 | 30.35 | -1.45 (-4.56%) | 15,092 |
| 26 Apr 2022 | INR | 32.4 | 32.4 | 31 | 31.8 | 31.8 | +0.9 (+2.91%) | 39,346 |
| 25 Apr 2022 | INR | 33.7 | 33.7 | 30.1 | 30.9 | 30.9 | -2.1 (-6.36%) | 28,246 |
| 22 Apr 2022 | INR | 33.25 | 33.6 | 32 | 33 | 33 | +0.9 (+2.80%) | 33,878 |
| 21 Apr 2022 | INR | 33 | 33 | 31 | 32.1 | 32.1 | +0.15 (+0.47%) | 41,596 |
| 20 Apr 2022 | INR | 34 | 35 | 31.35 | 31.95 | 31.95 | -1.75 (-5.19%) | 72,442 |
| 19 Apr 2022 | INR | 34.5 | 35 | 32.9 | 33.7 | 33.7 | +0.8 (+2.43%) | 104,789 |
| 18 Apr 2022 | INR | 31 | 32.9 | 29.95 | 32.9 | 32.9 | +2.95 (+9.85%) | 134,462 |
| 13 Apr 2022 | INR | 29.5 | 30.9 | 28 | 29.95 | 29.95 | +1 (+3.45%) | 45,831 |
| 12 Apr 2022 | INR | 32.15 | 32.15 | 28.15 | 28.95 | 28.95 | -2.3 (-7.36%) | 32,248 |
| 11 Apr 2022 | INR | 31.75 | 31.75 | 29.35 | 31.25 | 31.25 | +1.85 (+6.29%) | 25,371 |
| 8 Apr 2022 | INR | 27.55 | 30.25 | 27.5 | 29.4 | 29.4 | +1.9 (+6.91%) | 32,611 |
| 7 Apr 2022 | INR | 27.9 | 28.6 | 27.15 | 27.5 | 27.5 | +1.2 (+4.56%) | 29,101 |
| 6 Apr 2022 | INR | 25 | 26.4 | 25 | 26.3 | 26.3 | +0.9 (+3.54%) | 13,179 |
| 5 Apr 2022 | INR | 24.5 | 25.45 | 24.25 | 25.4 | 25.4 | +1.15 (+4.74%) | 19,205 |
| 4 Apr 2022 | INR | 23.5 | 24.45 | 23.5 | 24.25 | 24.25 | +0.85 (+3.63%) | 8,824 |
| 1 Apr 2022 | INR | 22 | 23.45 | 22 | 23.4 | 23.4 | +0.95 (+4.23%) | 10,507 |
| 31 Mar 2022 | INR | 22.9 | 22.9 | 21.45 | 22.45 | 22.45 | +0.2 (+0.90%) | 10,635 |
| 30 Mar 2022 | INR | 22.9 | 23 | 21.65 | 22.25 | 22.25 | -0.3 (-1.33%) | 16,535 |
| 29 Mar 2022 | INR | 22.6 | 22.6 | 21.15 | 22.55 | 22.55 | +0.3 (+1.35%) | 27,575 |
| 28 Mar 2022 | INR | 23.5 | 23.5 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 14,464 |
| 25 Mar 2022 | INR | 24.95 | 25.2 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 33,893 |
| 24 Mar 2022 | INR | 24.8 | 25 | 24.15 | 24.6 | 24.6 | 0.0 (0.0%) | 8,215 |
| 23 Mar 2022 | INR | 25.05 | 25.9 | 24.05 | 24.6 | 24.6 | -0.45 (-1.80%) | 25,859 |
| 22 Mar 2022 | INR | 24.75 | 26.55 | 24.7 | 25.05 | 25.05 | -0.95 (-3.65%) | 14,549 |
