| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 28.5 | 28.5 | 26 | 26 | 26 | -1.35 (-4.94%) | 13,942 |
| 17 Mar 2022 | INR | 29.8 | 29.8 | 27.1 | 27.35 | 27.35 | -1.15 (-4.04%) | 26,896 |
| 16 Mar 2022 | INR | 29.75 | 29.75 | 28.35 | 28.5 | 28.5 | +0.15 (+0.53%) | 10,747 |
| 15 Mar 2022 | INR | 29.1 | 29.1 | 28 | 28.35 | 28.35 | +0.6 (+2.16%) | 15,974 |
| 14 Mar 2022 | INR | 27.9 | 27.9 | 26.4 | 27.75 | 27.75 | +1.15 (+4.32%) | 13,182 |
| 11 Mar 2022 | INR | 26.55 | 26.6 | 25.9 | 26.6 | 26.6 | +1.25 (+4.93%) | 29,494 |
| 10 Mar 2022 | INR | 25.4 | 25.45 | 24.3 | 25.35 | 25.35 | +1.1 (+4.54%) | 39,213 |
| 9 Mar 2022 | INR | 24.45 | 24.8 | 23.65 | 24.25 | 24.25 | +0.6 (+2.54%) | 14,368 |
| 8 Mar 2022 | INR | 24 | 25.6 | 23.5 | 23.65 | 23.65 | -1 (-4.06%) | 16,601 |
| 7 Mar 2022 | INR | 25.8 | 25.8 | 24 | 24.65 | 24.65 | -0.3 (-1.20%) | 19,470 |
| 4 Mar 2022 | INR | 23.15 | 25.05 | 23.05 | 24.95 | 24.95 | +1.05 (+4.39%) | 23,085 |
| 3 Mar 2022 | INR | 24 | 25.65 | 23.5 | 23.9 | 23.9 | -0.7 (-2.85%) | 24,966 |
| 2 Mar 2022 | INR | 26 | 26 | 24.55 | 24.6 | 24.6 | -1.2 (-4.65%) | 14,733 |
| 28 Feb 2022 | INR | 26.95 | 26.95 | 25.55 | 25.8 | 25.8 | -0.1 (-0.39%) | 23,131 |
| 25 Feb 2022 | INR | 23.7 | 25.9 | 23.7 | 25.9 | 25.9 | +1.2 (+4.86%) | 10,293 |
| 24 Feb 2022 | INR | 25.95 | 26.8 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 29,766 |
| 23 Feb 2022 | INR | 24.9 | 26.1 | 23.7 | 25.95 | 25.95 | +1.05 (+4.22%) | 50,945 |
| 22 Feb 2022 | INR | 25.5 | 25.5 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 3,251 |
| 21 Feb 2022 | INR | 26.2 | 27.35 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 30,223 |
| 18 Feb 2022 | INR | 29 | 29 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 31,975 |
| 17 Feb 2022 | INR | 30.5 | 31.8 | 29 | 29 | 29 | -1.5 (-4.92%) | 22,450 |
| 16 Feb 2022 | INR | 29.7 | 31.95 | 29.7 | 30.5 | 30.5 | -0.4 (-1.29%) | 11,879 |
| 15 Feb 2022 | INR | 32.5 | 33.4 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 28,485 |
| 14 Feb 2022 | INR | 34 | 34 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 17,112 |
| 11 Feb 2022 | INR | 33 | 34.7 | 32.85 | 34.2 | 34.2 | +0.7 (+2.09%) | 10,320 |
| 10 Feb 2022 | INR | 33.3 | 34.4 | 33 | 33.5 | 33.5 | -1.2 (-3.46%) | 86,920 |
| 9 Feb 2022 | INR | 36.45 | 37.2 | 34.65 | 34.7 | 34.7 | -1.75 (-4.80%) | 36,262 |
| 8 Feb 2022 | INR | 39.6 | 39.6 | 36.05 | 36.45 | 36.45 | -1.45 (-3.83%) | 71,981 |
| 7 Feb 2022 | INR | 37.9 | 39 | 35.5 | 37.9 | 37.9 | +0.75 (+2.02%) | 101,654 |
| 4 Feb 2022 | INR | 36.2 | 37.2 | 34.45 | 37.15 | 37.15 | +1.7 (+4.80%) | 38,323 |
