| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 140.8 | 141.25 | 140.35 | 141.05 | 141.05 | +0.25 (+0.18%) | 13,834 |
| 9 Dec 2014 | INR | 141.5 | 142.1 | 140.8 | 140.8 | 140.8 | -0.55 (-0.39%) | 16,062 |
| 8 Dec 2014 | INR | 140.5 | 143 | 140.5 | 141.35 | 141.35 | +1.05 (+0.75%) | 16,200 |
| 5 Dec 2014 | INR | 140.5 | 141.5 | 140.2 | 140.3 | 140.3 | -0.2 (-0.14%) | 8,350 |
| 4 Dec 2014 | INR | 140.5 | 141 | 139.75 | 140.5 | 140.5 | +0.05 (+0.04%) | 2,427 |
| 3 Dec 2014 | INR | 140.5 | 141 | 140 | 140.45 | 140.45 | +0.45 (+0.32%) | 13,813 |
| 2 Dec 2014 | INR | 140.6 | 140.75 | 139.9 | 140 | 140 | -0.45 (-0.32%) | 14,612 |
| 1 Dec 2014 | INR | 140.35 | 141 | 140.1 | 140.45 | 140.45 | +0.2 (+0.14%) | 10,690 |
| 28 Nov 2014 | INR | 139.85 | 140.6 | 139.85 | 140.25 | 140.25 | +0.2 (+0.14%) | 12,603 |
| 27 Nov 2014 | INR | 139.5 | 140.15 | 139.3 | 140.05 | 140.05 | +0.3 (+0.21%) | 43,301 |
| 26 Nov 2014 | INR | 138.75 | 139.95 | 138.75 | 139.75 | 139.75 | +0.8 (+0.58%) | 44,694 |
| 25 Nov 2014 | INR | 139.25 | 140 | 138.9 | 138.95 | 138.95 | -1.15 (-0.82%) | 19,065 |
| 24 Nov 2014 | INR | 139.25 | 140.4 | 139.25 | 140.1 | 140.1 | +0.6 (+0.43%) | 59,050 |
| 21 Nov 2014 | INR | 139 | 140.2 | 139 | 139.5 | 139.5 | +0.5 (+0.36%) | 38,924 |
| 20 Nov 2014 | INR | 139 | 139.25 | 138 | 139 | 139 | +0.05 (+0.04%) | 20,766 |
| 19 Nov 2014 | INR | 139 | 140 | 138.9 | 138.95 | 138.95 | -0.35 (-0.25%) | 12,250 |
| 18 Nov 2014 | INR | 139 | 140 | 139 | 139.3 | 139.3 | +0.05 (+0.04%) | 40,001 |
| 17 Nov 2014 | INR | 139 | 139.4 | 139 | 139.25 | 139.25 | -0.25 (-0.18%) | 21,016 |
| 14 Nov 2014 | INR | 139 | 139.6 | 139 | 139.5 | 139.5 | +0.4 (+0.29%) | 37,410 |
| 13 Nov 2014 | INR | 139.5 | 140.1 | 139 | 139.1 | 139.1 | -0.4 (-0.29%) | 12,615 |
| 12 Nov 2014 | INR | 139.1 | 139.65 | 139 | 139.5 | 139.5 | +0.2 (+0.14%) | 7,529 |
| 11 Nov 2014 | INR | 139 | 139.3 | 138.75 | 139.3 | 139.3 | +0.3 (+0.22%) | 1,045 |
| 10 Nov 2014 | INR | 139.1 | 139.5 | 139 | 139 | 139 | -0.3 (-0.22%) | 1,025 |
| 7 Nov 2014 | INR | 139 | 139.4 | 139 | 139.3 | 139.3 | -0.25 (-0.18%) | 688 |
| 5 Nov 2014 | INR | 139.5 | 139.6 | 139.5 | 139.55 | 139.55 | +0.05 (+0.04%) | 510 |
| 3 Nov 2014 | INR | 139 | 139.5 | 139 | 139.5 | 139.5 | -0.35 (-0.25%) | 254 |
| 31 Oct 2014 | INR | 139 | 140 | 139 | 139.85 | 139.85 | -0.15 (-0.11%) | 725 |
| 30 Oct 2014 | INR | 140 | 140.1 | 140 | 140 | 140 | -0.5 (-0.36%) | 585 |
| 29 Oct 2014 | INR | 140 | 140.5 | 140 | 140.5 | 140.5 | +1.05 (+0.75%) | 335 |
| 28 Oct 2014 | INR | 139.15 | 139.5 | 139.15 | 139.45 | 139.45 | -0.25 (-0.18%) | 342 |
