| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 139 | 139.7 | 139 | 139.7 | 139.7 | +0.1 (+0.07%) | 499 |
| 23 Oct 2014 | INR | 139.5 | 139.6 | 139.5 | 139.6 | 139.6 | +0.45 (+0.32%) | 150 |
| 22 Oct 2014 | INR | 139 | 139.15 | 139 | 139.15 | 139.15 | +0.65 (+0.47%) | 527 |
| 21 Oct 2014 | INR | 138 | 138.5 | 138 | 138.5 | 138.5 | +0.7 (+0.51%) | 365 |
| 20 Oct 2014 | INR | 137.5 | 137.8 | 137.5 | 137.8 | 137.8 | +0.35 (+0.25%) | 277 |
| 17 Oct 2014 | INR | 137 | 137.5 | 137 | 137.45 | 137.45 | +0.95 (+0.70%) | 315 |
| 16 Oct 2014 | INR | 137 | 137.65 | 136.5 | 136.5 | 136.5 | -1.05 (-0.76%) | 7,250 |
| 14 Oct 2014 | INR | 137 | 137.55 | 137 | 137.55 | 137.55 | +0.55 (+0.40%) | 225 |
| 13 Oct 2014 | INR | 136.8 | 137 | 136.8 | 137 | 137 | 0.0 (0.0%) | 2,715 |
| 10 Oct 2014 | INR | 137 | 137.4 | 136.65 | 137 | 137 | -0.45 (-0.33%) | 21,282 |
| 9 Oct 2014 | INR | 137 | 137.5 | 136.35 | 137.45 | 137.45 | +0.45 (+0.33%) | 410 |
| 8 Oct 2014 | INR | 137 | 137.4 | 137 | 137 | 137 | 0.0 (0.0%) | 4,416 |
| 7 Oct 2014 | INR | 137 | 137.5 | 137 | 137 | 137 | -1 (-0.72%) | 509 |
| 1 Oct 2014 | INR | 138.5 | 138.5 | 138 | 138 | 138 | -1 (-0.72%) | 11,500 |
| 30 Sep 2014 | INR | 139.5 | 139.7 | 139 | 139 | 139 | 0.0 (0.0%) | 12,250 |
| 29 Sep 2014 | INR | 139.5 | 139.7 | 138.5 | 139 | 139 | -0.2 (-0.14%) | 3,700 |
| 26 Sep 2014 | INR | 139 | 139.2 | 138.5 | 139.2 | 139.2 | +0.05 (+0.04%) | 1,200 |
| 25 Sep 2014 | INR | 140 | 140 | 138.5 | 139.15 | 139.15 | +0.15 (+0.11%) | 13,550 |
| 24 Sep 2014 | INR | 140 | 140 | 137.3 | 139 | 139 | 0.0 (0.0%) | 12,149 |
| 23 Sep 2014 | INR | 140 | 140 | 139 | 139 | 139 | -1 (-0.71%) | 4,200 |
| 22 Sep 2014 | INR | 140 | 140 | 139 | 140 | 140 | 0.0 (0.0%) | 10,195 |
| 19 Sep 2014 | INR | 142 | 142.45 | 140 | 140 | 140 | 0.0 (0.0%) | 2,250 |
| 18 Sep 2014 | INR | 141 | 141.1 | 138.55 | 140 | 140 | -0.25 (-0.18%) | 136 |
| 17 Sep 2014 | INR | 141 | 141 | 140 | 140.25 | 140.25 | +0.4 (+0.29%) | 30,500 |
| 16 Sep 2014 | INR | 139 | 140 | 138.55 | 139.85 | 139.85 | -0.25 (-0.18%) | 11,140 |
| 15 Sep 2014 | INR | 139 | 140.1 | 139 | 140.1 | 140.1 | 0.0 (0.0%) | 20,040 |
| 12 Sep 2014 | INR | 140 | 142.3 | 139 | 140.1 | 140.1 | +1.1 (+0.79%) | 10,640 |
| 11 Sep 2014 | INR | 141 | 141 | 139 | 139 | 139 | -1 (-0.71%) | 443 |
| 10 Sep 2014 | INR | 140.5 | 140.5 | 140 | 140 | 140 | -0.5 (-0.36%) | 3,150 |
| 9 Sep 2014 | INR | 141 | 141 | 140.5 | 140.5 | 140.5 | -1 (-0.71%) | 400 |
