| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 141.5 | 141.5 | 140.65 | 141.5 | 141.5 | 0.0 (0.0%) | 301 |
| 5 Sep 2014 | INR | 143 | 143 | 141.5 | 141.5 | 141.5 | -1.5 (-1.05%) | 1,817 |
| 4 Sep 2014 | INR | 144 | 144 | 143 | 143 | 143 | -1.5 (-1.04%) | 351 |
| 3 Sep 2014 | INR | 144.5 | 144.5 | 142.5 | 144.5 | 144.5 | 0.0 (0.0%) | 204 |
| 2 Sep 2014 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 250 |
| 1 Sep 2014 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 350 |
| 28 Aug 2014 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | +0.5 (+0.35%) | 221 |
| 27 Aug 2014 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 215 |
| 26 Aug 2014 | INR | 144 | 144 | 144 | 144 | 144 | -0.5 (-0.35%) | 6,257 |
| 25 Aug 2014 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | +0.5 (+0.35%) | 5,300 |
| 22 Aug 2014 | INR | 145 | 145 | 144 | 144 | 144 | -0.95 (-0.66%) | 5,150 |
| 21 Aug 2014 | INR | 145 | 145 | 144.95 | 144.95 | 144.95 | +1.3 (+0.90%) | 5,100 |
| 20 Aug 2014 | INR | 145 | 145 | 143 | 143.65 | 143.65 | -0.95 (-0.66%) | 200 |
| 19 Aug 2014 | INR | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | +0.1 (+0.07%) | 3,201 |
| 18 Aug 2014 | INR | 144.9 | 145 | 144.5 | 144.5 | 144.5 | -0.4 (-0.28%) | 17,222 |
| 14 Aug 2014 | INR | 145 | 145 | 144 | 144.9 | 144.9 | +0.6 (+0.42%) | 28,101 |
| 13 Aug 2014 | INR | 145 | 145 | 144 | 144.3 | 144.3 | -0.2 (-0.14%) | 17,043 |
| 12 Aug 2014 | INR | 145 | 145 | 143.65 | 144.5 | 144.5 | -0.5 (-0.34%) | 13,245 |
| 11 Aug 2014 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 100 |
| 8 Aug 2014 | INR | 146 | 146 | 145 | 145 | 145 | -1 (-0.68%) | 115 |
| 7 Aug 2014 | INR | 146 | 146 | 146 | 146 | 146 | +1 (+0.69%) | 100 |
| 6 Aug 2014 | INR | 146 | 146 | 145 | 145 | 145 | -2 (-1.36%) | 10,735 |
| 5 Aug 2014 | INR | 147 | 147 | 145.5 | 147 | 147 | 0.0 (0.0%) | 10,050 |
| 4 Aug 2014 | INR | 147 | 147 | 147 | 147 | 147 | +1.9 (+1.31%) | 100 |
| 1 Aug 2014 | INR | 148 | 148 | 145.1 | 145.1 | 145.1 | -1.9 (-1.29%) | 10,050 |
| 31 Jul 2014 | INR | 147 | 147 | 147 | 147 | 147 | +0.5 (+0.34%) | 100 |
| 30 Jul 2014 | INR | 147 | 147 | 146.5 | 146.5 | 146.5 | -0.5 (-0.34%) | 200 |
| 28 Jul 2014 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 175 |
| 25 Jul 2014 | INR | 147 | 147 | 147 | 147 | 147 | -0.2 (-0.14%) | 200 |
| 24 Jul 2014 | INR | 147 | 147.2 | 147 | 147.2 | 147.2 | +0.15 (+0.10%) | 250 |
