| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 147 | 147.05 | 145 | 147.05 | 147.05 | +0.05 (+0.03%) | 300 |
| 22 Jul 2014 | INR | 147 | 147.1 | 147 | 147 | 147 | -0.15 (-0.10%) | 200 |
| 21 Jul 2014 | INR | 147 | 147.2 | 147 | 147.15 | 147.15 | +0.1 (+0.07%) | 350 |
| 18 Jul 2014 | INR | 147 | 147.05 | 147 | 147.05 | 147.05 | +0.05 (+0.03%) | 230 |
| 17 Jul 2014 | INR | 147 | 147 | 147 | 147 | 147 | -0.1 (-0.07%) | 176 |
| 16 Jul 2014 | INR | 147 | 147.1 | 147 | 147.1 | 147.1 | +0.05 (+0.03%) | 300 |
| 15 Jul 2014 | INR | 147 | 147.05 | 147 | 147.05 | 147.05 | 0.0 (0.0%) | 300 |
| 14 Jul 2014 | INR | 147 | 147.05 | 147 | 147.05 | 147.05 | +0.05 (+0.03%) | 300 |
| 11 Jul 2014 | INR | 147 | 147 | 147 | 147 | 147 | -0.05 (-0.03%) | 200 |
| 10 Jul 2014 | INR | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | +1.05 (+0.72%) | 160 |
| 9 Jul 2014 | INR | 146 | 146 | 145 | 146 | 146 | 0.0 (0.0%) | 225 |
| 8 Jul 2014 | INR | 147.5 | 147.55 | 146 | 146 | 146 | -1 (-0.68%) | 327 |
| 7 Jul 2014 | INR | 147 | 147 | 147 | 147 | 147 | -0.2 (-0.14%) | 211 |
| 4 Jul 2014 | INR | 147 | 147.2 | 147 | 147.2 | 147.2 | +0.2 (+0.14%) | 510 |
| 3 Jul 2014 | INR | 147 | 147 | 147 | 147 | 147 | -0.05 (-0.03%) | 225 |
| 2 Jul 2014 | INR | 146.8 | 147.3 | 146.8 | 147.05 | 147.05 | +0.55 (+0.38%) | 3,300 |
| 1 Jul 2014 | INR | 146 | 146.5 | 146 | 146.5 | 146.5 | +0.5 (+0.34%) | 13,940 |
| 30 Jun 2014 | INR | 146 | 146.5 | 146 | 146 | 146 | +0.1 (+0.07%) | 7,900 |
| 27 Jun 2014 | INR | 145.5 | 145.9 | 145.5 | 145.9 | 145.9 | +0.9 (+0.62%) | 700 |
| 26 Jun 2014 | INR | 146 | 146.2 | 145 | 145 | 145 | -1.8 (-1.23%) | 1,239 |
| 25 Jun 2014 | INR | 146 | 147.2 | 146 | 146.8 | 146.8 | +1.8 (+1.24%) | 500 |
| 24 Jun 2014 | INR | 145 | 145 | 144.8 | 145 | 145 | +0.6 (+0.42%) | 845 |
| 23 Jun 2014 | INR | 144.5 | 144.5 | 144 | 144.4 | 144.4 | -0.65 (-0.45%) | 1,361 |
| 20 Jun 2014 | INR | 145 | 145.2 | 145 | 145.05 | 145.05 | +0.55 (+0.38%) | 350 |
| 19 Jun 2014 | INR | 146 | 148.2 | 143.7 | 144.5 | 144.5 | -0.5 (-0.34%) | 6,750 |
| 18 Jun 2014 | INR | 145 | 146 | 145 | 145 | 145 | 0.0 (0.0%) | 10,100 |
| 17 Jun 2014 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 300 |
| 16 Jun 2014 | INR | 147 | 147.25 | 144 | 145 | 145 | +5.5 (+3.94%) | 415 |
| 13 Jun 2014 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | -6.5 (-4.45%) | 0 |
| 12 Jun 2014 | INR | 146 | 147.85 | 146 | 146 | 146 | +0.5 (+0.34%) | 561 |
