Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 145.5 | 148 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 301 |
10 Jun 2014 | INR | 145.5 | 147.95 | 145.5 | 145.5 | 145.5 | -0.5 (-0.34%) | 502 |
9 Jun 2014 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 520 |
6 Jun 2014 | INR | 145 | 146 | 145 | 146 | 146 | +1.45 (+1.00%) | 35,240 |
5 Jun 2014 | INR | 142.5 | 145 | 142.5 | 144.55 | 144.55 | +1.55 (+1.08%) | 6,701 |
4 Jun 2014 | INR | 143 | 144 | 143 | 143 | 143 | 0.0 (0.0%) | 7,251 |
3 Jun 2014 | INR | 143 | 143 | 143 | 143 | 143 | +1 (+0.70%) | 100 |
2 Jun 2014 | INR | 146 | 146.1 | 142 | 142 | 142 | -3.95 (-2.71%) | 43,088 |
30 May 2014 | INR | 148 | 148 | 145 | 145.95 | 145.95 | +0.45 (+0.31%) | 5,910 |
29 May 2014 | INR | 145.5 | 147.95 | 145.5 | 145.5 | 145.5 | -0.5 (-0.34%) | 227 |
28 May 2014 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 100 |
27 May 2014 | INR | 146 | 148 | 146 | 146 | 146 | -1 (-0.68%) | 203 |
26 May 2014 | INR | 147 | 147 | 147 | 147 | 147 | +0.65 (+0.44%) | 200 |
23 May 2014 | INR | 146 | 146.35 | 146 | 146.35 | 146.35 | +0.35 (+0.24%) | 550 |
22 May 2014 | INR | 146 | 147.8 | 146 | 146 | 146 | +0.5 (+0.34%) | 5,104 |
21 May 2014 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | -0.5 (-0.34%) | 200 |
20 May 2014 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 200 |
19 May 2014 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 100 |
16 May 2014 | INR | 146 | 146 | 146 | 146 | 146 | +1 (+0.69%) | 500 |
15 May 2014 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 200 |
14 May 2014 | INR | 145 | 145 | 145 | 145 | 145 | -1 (-0.68%) | 200 |
13 May 2014 | INR | 144 | 146 | 142.25 | 146 | 146 | +2 (+1.39%) | 332 |
12 May 2014 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 100 |
9 May 2014 | INR | 144 | 144 | 144 | 144 | 144 | -0.95 (-0.66%) | 100 |
8 May 2014 | INR | 144 | 145 | 144 | 144.95 | 144.95 | -0.05 (-0.03%) | 81,054 |
7 May 2014 | INR | 144 | 145 | 144 | 145 | 145 | +1 (+0.69%) | 90,496 |
6 May 2014 | INR | 145 | 145.75 | 144 | 144 | 144 | -1 (-0.69%) | 35,231 |
5 May 2014 | INR | 145 | 145.75 | 145 | 145 | 145 | 0.0 (0.0%) | 41,211 |
2 May 2014 | INR | 145 | 146 | 145 | 145 | 145 | 0.0 (0.0%) | 136,430 |
30 Apr 2014 | INR | 145 | 145 | 145 | 145 | 145 | -0.5 (-0.34%) | 200 |