| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 3.63 | 3.71 | 3.56 | 3.6 | 3.6 | +0.02 (+0.56%) | 5,331,320 |
| 30 Aug 2023 | USD | 3.31 | 3.64 | 3.31 | 3.58 | 3.58 | +0.25 (+7.51%) | 3,795,927 |
| 29 Aug 2023 | USD | 3.33 | 3.44 | 3.27 | 3.33 | 3.33 | +0.01 (+0.30%) | 2,919,217 |
| 28 Aug 2023 | USD | 3.35 | 3.4 | 3.29 | 3.32 | 3.32 | +0.01 (+0.30%) | 1,876,401 |
| 25 Aug 2023 | USD | 3.29 | 3.44 | 3.19 | 3.31 | 3.31 | +0.04 (+1.22%) | 2,621,056 |
| 24 Aug 2023 | USD | 3.35 | 3.415 | 3.18 | 3.27 | 3.27 | -0.06 (-1.80%) | 2,305,224 |
| 23 Aug 2023 | USD | 3.3 | 3.435 | 3.22 | 3.33 | 3.33 | +0.07 (+2.15%) | 2,802,515 |
| 22 Aug 2023 | USD | 3.14 | 3.3 | 3.14 | 3.26 | 3.26 | +0.14 (+4.49%) | 3,197,895 |
| 21 Aug 2023 | USD | 3.09 | 3.24 | 3.05 | 3.12 | 3.12 | +0.04 (+1.30%) | 2,935,181 |
| 18 Aug 2023 | USD | 3.1 | 3.12 | 2.945 | 3.08 | 3.08 | -0.07 (-2.22%) | 4,088,305 |
| 17 Aug 2023 | USD | 3.35 | 3.385 | 3.13 | 3.15 | 3.15 | -0.2 (-5.97%) | 3,697,245 |
| 16 Aug 2023 | USD | 3.5 | 3.5 | 3.32 | 3.35 | 3.35 | -0.11 (-3.18%) | 2,635,762 |
| 15 Aug 2023 | USD | 3.56 | 3.62 | 3.41 | 3.46 | 3.46 | -0.19 (-5.21%) | 2,935,937 |
| 14 Aug 2023 | USD | 3.64 | 3.73 | 3.585 | 3.65 | 3.65 | -0.07 (-1.88%) | 2,222,657 |
| 11 Aug 2023 | USD | 3.62 | 3.73 | 3.55 | 3.72 | 3.72 | +0.03 (+0.81%) | 2,797,081 |
| 10 Aug 2023 | USD | 3.76 | 3.82 | 3.61 | 3.69 | 3.69 | -0.02 (-0.54%) | 2,775,883 |
| 9 Aug 2023 | USD | 3.85 | 3.88 | 3.64 | 3.71 | 3.71 | -0.14 (-3.64%) | 2,604,918 |
| 8 Aug 2023 | USD | 3.71 | 3.86 | 3.25 | 3.85 | 3.85 | -0.12 (-3.02%) | 6,751,603 |
| 7 Aug 2023 | USD | 4.12 | 4.1696 | 3.61 | 3.97 | 3.97 | -0.09 (-2.22%) | 5,288,595 |
| 4 Aug 2023 | USD | 4.31 | 4.37 | 3.97 | 4.06 | 4.06 | -0.29 (-6.67%) | 3,677,474 |
| 3 Aug 2023 | USD | 4.11 | 4.3799 | 4.06 | 4.35 | 4.35 | +0.21 (+5.07%) | 3,164,982 |
| 2 Aug 2023 | USD | 4.01 | 4.1799 | 3.94 | 4.14 | 4.14 | 0.0 (0.0%) | 1,957,583 |
| 1 Aug 2023 | USD | 4.12 | 4.17 | 3.995 | 4.14 | 4.14 | -0.05 (-1.19%) | 1,572,724 |
| 31 Jul 2023 | USD | 4.25 | 4.305 | 4.11 | 4.19 | 4.19 | -0.04 (-0.95%) | 2,650,393 |
| 28 Jul 2023 | USD | 4.15 | 4.32 | 4.0901 | 4.23 | 4.23 | +0.26 (+6.55%) | 2,641,826 |
| 27 Jul 2023 | USD | 4.49 | 4.49 | 3.88 | 3.97 | 3.97 | -0.45 (-10.18%) | 3,355,074 |
| 26 Jul 2023 | USD | 4.19 | 4.47 | 4.19 | 4.42 | 4.42 | +0.23 (+5.49%) | 2,857,768 |
| 25 Jul 2023 | USD | 3.9 | 4.41 | 3.9 | 4.19 | 4.19 | +0.21 (+5.28%) | 5,670,443 |
| 24 Jul 2023 | USD | 3.61 | 3.98 | 3.61 | 3.98 | 3.98 | +0.39 (+10.86%) | 3,423,733 |
| 21 Jul 2023 | USD | 3.67 | 3.7 | 3.54 | 3.59 | 3.59 | -0.05 (-1.37%) | 2,946,659 |
