| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 3.72 | 3.72 | 3.57 | 3.64 | 3.64 | -0.12 (-3.19%) | 2,603,577 |
| 19 Jul 2023 | USD | 4.06 | 4.09 | 3.57 | 3.76 | 3.76 | -0.32 (-7.84%) | 5,578,640 |
| 18 Jul 2023 | USD | 4.05 | 4.12 | 3.89 | 4.08 | 4.08 | +0.18 (+4.62%) | 2,567,337 |
| 17 Jul 2023 | USD | 3.9 | 3.99 | 3.81 | 3.9 | 3.9 | 0.0 (0.0%) | 2,256,801 |
| 14 Jul 2023 | USD | 4.05 | 4.16 | 3.815 | 3.9 | 3.9 | -0.24 (-5.80%) | 4,022,213 |
| 13 Jul 2023 | USD | 3.9 | 4.14 | 3.845 | 4.14 | 4.14 | +0.22 (+5.61%) | 5,569,727 |
| 12 Jul 2023 | USD | 3.7 | 4.01 | 3.61 | 3.92 | 3.92 | +0.39 (+11.05%) | 8,807,570 |
| 11 Jul 2023 | USD | 3.26 | 3.55 | 3.25 | 3.53 | 3.53 | +0.3 (+9.29%) | 3,137,070 |
| 10 Jul 2023 | USD | 3.3 | 3.345 | 3.205 | 3.23 | 3.23 | -0.04 (-1.22%) | 2,102,545 |
| 7 Jul 2023 | USD | 3.2 | 3.35 | 3.2 | 3.27 | 3.27 | +0.04 (+1.24%) | 1,860,416 |
| 6 Jul 2023 | USD | 3.25 | 3.275 | 3.12 | 3.23 | 3.23 | -0.09 (-2.71%) | 2,181,656 |
| 5 Jul 2023 | USD | 3.59 | 3.63 | 3.3 | 3.32 | 3.32 | -0.36 (-9.78%) | 3,389,686 |
| 3 Jul 2023 | USD | 3.52 | 3.7 | 3.52 | 3.68 | 3.68 | +0.18 (+5.14%) | 1,385,303 |
| 30 Jun 2023 | USD | 3.66 | 3.6799 | 3.435 | 3.5 | 3.5 | -0.08 (-2.23%) | 3,035,126 |
| 29 Jun 2023 | USD | 3.48 | 3.7485 | 3.48 | 3.58 | 3.58 | +0.07 (+1.99%) | 3,701,652 |
| 28 Jun 2023 | USD | 3.42 | 3.605 | 3.38 | 3.51 | 3.51 | +0.1 (+2.93%) | 3,559,909 |
| 27 Jun 2023 | USD | 3.24 | 3.42 | 3.1425 | 3.41 | 3.41 | +0.23 (+7.23%) | 5,996,392 |
| 26 Jun 2023 | USD | 3.03 | 3.25 | 3.03 | 3.18 | 3.18 | +0.11 (+3.58%) | 2,267,243 |
| 23 Jun 2023 | USD | 3.06 | 3.16 | 3.04 | 3.07 | 3.07 | -0.07 (-2.23%) | 6,669,692 |
| 22 Jun 2023 | USD | 3.17 | 3.19 | 3.0546 | 3.14 | 3.14 | -0.04 (-1.26%) | 3,836,231 |
| 21 Jun 2023 | USD | 3.17 | 3.24 | 3.07 | 3.18 | 3.18 | 0.0 (0.0%) | 4,673,620 |
| 20 Jun 2023 | USD | 3.34 | 3.435 | 3.05 | 3.18 | 3.18 | -0.17 (-5.07%) | 5,976,906 |
| 16 Jun 2023 | USD | 3.4 | 3.46 | 3.295 | 3.35 | 3.35 | -0.04 (-1.18%) | 4,957,941 |
| 15 Jun 2023 | USD | 3.15 | 3.4 | 3.05 | 3.39 | 3.39 | +0.15 (+4.63%) | 4,941,125 |
| 14 Jun 2023 | USD | 3.3 | 3.37 | 3.13 | 3.24 | 3.24 | -0.02 (-0.61%) | 5,773,575 |
| 13 Jun 2023 | USD | 3.5 | 3.58 | 3.24 | 3.26 | 3.26 | -0.32 (-8.94%) | 9,707,301 |
| 12 Jun 2023 | USD | 3.56 | 3.71 | 3.5 | 3.58 | 3.58 | +0.06 (+1.70%) | 4,110,781 |
| 9 Jun 2023 | USD | 3.73 | 3.805 | 3.49 | 3.52 | 3.52 | -0.15 (-4.09%) | 4,029,689 |
| 8 Jun 2023 | USD | 3.87 | 3.87 | 3.62 | 3.67 | 3.67 | -0.22 (-5.66%) | 3,815,686 |
| 7 Jun 2023 | USD | 4.08 | 4.19 | 3.87 | 3.89 | 3.89 | -0.17 (-4.19%) | 3,209,670 |
