| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 3.8 | 4.11 | 3.74 | 4.06 | 4.06 | +0.22 (+5.73%) | 1,957,243 |
| 5 Jun 2023 | USD | 3.89 | 3.96 | 3.82 | 3.84 | 3.84 | -0.06 (-1.54%) | 1,511,802 |
| 2 Jun 2023 | USD | 3.71 | 3.9 | 3.68 | 3.9 | 3.9 | +0.2 (+5.41%) | 2,017,200 |
| 1 Jun 2023 | USD | 3.66 | 3.835 | 3.54 | 3.7 | 3.7 | 0.0 (0.0%) | 2,224,876 |
| 31 May 2023 | USD | 3.32 | 3.7 | 3.32 | 3.7 | 3.7 | +0.35 (+10.45%) | 7,135,473 |
| 30 May 2023 | USD | 3.47 | 3.54 | 3.21 | 3.35 | 3.35 | -0.08 (-2.33%) | 3,025,181 |
| 26 May 2023 | USD | 3.595 | 3.7 | 3.41 | 3.43 | 3.43 | -0.15 (-4.19%) | 3,126,547 |
| 25 May 2023 | USD | 3.76 | 3.77 | 3.51 | 3.58 | 3.58 | -0.14 (-3.76%) | 2,082,034 |
| 24 May 2023 | USD | 3.88 | 3.9 | 3.68 | 3.72 | 3.72 | -0.32 (-7.92%) | 2,368,359 |
| 23 May 2023 | USD | 4.14 | 4.305 | 4.03 | 4.04 | 4.04 | -0.14 (-3.35%) | 2,199,937 |
| 22 May 2023 | USD | 4.07 | 4.27 | 4.0179 | 4.18 | 4.18 | +0.11 (+2.70%) | 2,688,519 |
| 19 May 2023 | USD | 4.21 | 4.26 | 4.05 | 4.07 | 4.07 | -0.14 (-3.33%) | 2,716,417 |
| 18 May 2023 | USD | 4.05 | 4.23 | 4.01 | 4.21 | 4.21 | +0.19 (+4.73%) | 3,166,151 |
| 17 May 2023 | USD | 3.74 | 4.04 | 3.69 | 4.02 | 4.02 | +0.31 (+8.36%) | 2,693,038 |
| 16 May 2023 | USD | 3.82 | 3.86 | 3.63 | 3.71 | 3.71 | -0.16 (-4.13%) | 1,871,579 |
| 15 May 2023 | USD | 3.69 | 3.9 | 3.65 | 3.87 | 3.87 | +0.21 (+5.74%) | 1,972,961 |
| 12 May 2023 | USD | 3.55 | 3.8 | 3.49 | 3.66 | 3.66 | +0.11 (+3.10%) | 3,135,043 |
| 11 May 2023 | USD | 3.68 | 3.97 | 3.535 | 3.55 | 3.55 | -0.23 (-6.08%) | 5,512,112 |
| 10 May 2023 | USD | 3.54 | 3.95 | 3.41 | 3.78 | 3.78 | +0.98 (+35%) | 11,578,089 |
| 9 May 2023 | USD | 2.58 | 2.87 | 2.52 | 2.8 | 2.8 | +0.16 (+6.06%) | 3,704,681 |
| 8 May 2023 | USD | 2.49 | 2.65 | 2.45 | 2.64 | 2.64 | +0.15 (+6.02%) | 3,386,389 |
| 5 May 2023 | USD | 2.27 | 2.555 | 2.2633 | 2.49 | 2.49 | +0.3 (+13.70%) | 8,380,399 |
| 4 May 2023 | USD | 2.16 | 2.25 | 2.0814 | 2.19 | 2.19 | +0.03 (+1.39%) | 4,977,677 |
| 3 May 2023 | USD | 2.21 | 2.265 | 2.14 | 2.16 | 2.16 | -0.04 (-1.82%) | 3,085,815 |
| 2 May 2023 | USD | 2.35 | 2.35 | 2.17 | 2.2 | 2.2 | -0.19 (-7.95%) | 3,158,867 |
| 1 May 2023 | USD | 2.34 | 2.4499 | 2.31 | 2.39 | 2.39 | +0.05 (+2.14%) | 2,135,080 |
| 28 Apr 2023 | USD | 2.21 | 2.3799 | 2.185 | 2.34 | 2.34 | +0.1 (+4.46%) | 3,630,248 |
| 27 Apr 2023 | USD | 2.33 | 2.345 | 2.2 | 2.24 | 2.24 | -0.07 (-3.03%) | 3,432,147 |
| 26 Apr 2023 | USD | 2.65 | 2.66 | 2.23 | 2.31 | 2.31 | -0.27 (-10.47%) | 5,358,857 |
| 25 Apr 2023 | USD | 2.89 | 2.92 | 2.54 | 2.58 | 2.58 | -0.35 (-11.95%) | 5,452,542 |
