| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 3.06 | 3.12 | 2.92 | 2.93 | 2.93 | -0.15 (-4.87%) | 1,191,073 |
| 21 Apr 2023 | USD | 3.07 | 3.105 | 3 | 3.08 | 3.08 | +0.03 (+0.98%) | 1,282,149 |
| 20 Apr 2023 | USD | 3.08 | 3.205 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 1,177,366 |
| 19 Apr 2023 | USD | 3.06 | 3.22 | 3.035 | 3.14 | 3.14 | +0.03 (+0.96%) | 1,886,900 |
| 18 Apr 2023 | USD | 3.26 | 3.27 | 3.045 | 3.11 | 3.11 | -0.08 (-2.51%) | 2,278,444 |
| 17 Apr 2023 | USD | 3.15 | 3.215 | 3.09 | 3.19 | 3.19 | +0.06 (+1.92%) | 875,930 |
| 14 Apr 2023 | USD | 3.17 | 3.185 | 3.04 | 3.13 | 3.13 | -0.02 (-0.63%) | 1,553,271 |
| 13 Apr 2023 | USD | 3.11 | 3.205 | 3.09 | 3.15 | 3.15 | +0.09 (+2.94%) | 1,152,509 |
| 12 Apr 2023 | USD | 3.29 | 3.39 | 3.05 | 3.06 | 3.06 | -0.13 (-4.08%) | 1,761,093 |
| 11 Apr 2023 | USD | 3.17 | 3.25 | 3.12 | 3.19 | 3.19 | +0.06 (+1.92%) | 1,236,840 |
| 10 Apr 2023 | USD | 3.14 | 3.175 | 3.015 | 3.13 | 3.13 | -0.07 (-2.19%) | 2,242,009 |
| 6 Apr 2023 | USD | 3.12 | 3.23 | 3.07 | 3.2 | 3.2 | +0.06 (+1.91%) | 1,928,944 |
| 5 Apr 2023 | USD | 3.15 | 3.205 | 2.99 | 3.14 | 3.14 | -0.06 (-1.88%) | 1,457,622 |
| 4 Apr 2023 | USD | 3.25 | 3.33 | 3.14 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,653,691 |
| 3 Apr 2023 | USD | 3.21 | 3.26 | 3.1 | 3.25 | 3.25 | +0.02 (+0.62%) | 1,986,856 |
| 31 Mar 2023 | USD | 3.09 | 3.29 | 3.06 | 3.23 | 3.23 | +0.16 (+5.21%) | 2,891,391 |
| 30 Mar 2023 | USD | 3.13 | 3.17 | 3.045 | 3.07 | 3.07 | +0.01 (+0.33%) | 1,073,579 |
| 29 Mar 2023 | USD | 2.99 | 3.06 | 2.93 | 3.06 | 3.06 | +0.15 (+5.15%) | 1,068,413 |
| 28 Mar 2023 | USD | 3 | 3.01 | 2.85 | 2.91 | 2.91 | -0.11 (-3.64%) | 1,175,525 |
| 27 Mar 2023 | USD | 3.05 | 3.05 | 2.9 | 3.02 | 3.02 | +0.02 (+0.67%) | 1,663,297 |
| 24 Mar 2023 | USD | 2.9 | 3.07 | 2.88 | 3 | 3 | +0.04 (+1.35%) | 1,528,258 |
| 23 Mar 2023 | USD | 2.96 | 3.17 | 2.93 | 2.96 | 2.96 | +0.01 (+0.34%) | 1,765,364 |
| 22 Mar 2023 | USD | 3.12 | 3.18 | 2.94 | 2.95 | 2.95 | -0.21 (-6.65%) | 2,113,903 |
| 21 Mar 2023 | USD | 3 | 3.21 | 2.94 | 3.16 | 3.16 | +0.22 (+7.48%) | 2,340,913 |
| 20 Mar 2023 | USD | 2.95 | 3.0185 | 2.85 | 2.94 | 2.94 | -0.02 (-0.68%) | 1,671,154 |
| 17 Mar 2023 | USD | 3.05 | 3.05 | 2.895 | 2.96 | 2.96 | -0.1 (-3.27%) | 2,944,250 |
| 16 Mar 2023 | USD | 2.89 | 3.09 | 2.88 | 3.06 | 3.06 | +0.09 (+3.03%) | 1,864,566 |
| 15 Mar 2023 | USD | 2.76 | 2.99 | 2.74 | 2.97 | 2.97 | +0.08 (+2.77%) | 2,333,823 |
| 14 Mar 2023 | USD | 3.08 | 3.14 | 2.84 | 2.89 | 2.89 | -0.05 (-1.70%) | 2,523,742 |
| 13 Mar 2023 | USD | 2.75 | 3.04 | 2.615 | 2.94 | 2.94 | +0.09 (+3.16%) | 4,775,104 |
