| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 3.52 | 3.76 | 3.43 | 3.72 | 3.72 | +0.23 (+6.59%) | 3,400,659 |
| 25 Jan 2023 | USD | 3.21 | 3.5 | 3.16 | 3.49 | 3.49 | +0.18 (+5.44%) | 3,305,045 |
| 24 Jan 2023 | USD | 3.38 | 3.47 | 3.3 | 3.31 | 3.31 | -0.11 (-3.22%) | 2,349,401 |
| 23 Jan 2023 | USD | 3.41 | 3.52 | 3.32 | 3.42 | 3.42 | +0.01 (+0.29%) | 2,556,235 |
| 20 Jan 2023 | USD | 3.15 | 3.44 | 3.0215 | 3.41 | 3.41 | +0.31 (+10%) | 2,317,026 |
| 19 Jan 2023 | USD | 3.39 | 3.39 | 2.905 | 3.1 | 3.1 | -0.38 (-10.92%) | 4,625,106 |
| 18 Jan 2023 | USD | 3.7 | 3.84 | 3.47 | 3.48 | 3.48 | -0.17 (-4.66%) | 2,282,089 |
| 17 Jan 2023 | USD | 3.6 | 3.68 | 3.48 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,635,554 |
| 13 Jan 2023 | USD | 3.54 | 3.7 | 3.48 | 3.6 | 3.6 | -0.04 (-1.10%) | 2,234,275 |
| 12 Jan 2023 | USD | 3.34 | 3.65 | 3.2 | 3.64 | 3.64 | +0.3 (+8.98%) | 3,797,290 |
| 11 Jan 2023 | USD | 3 | 3.39 | 2.985 | 3.34 | 3.34 | +0.33 (+10.96%) | 5,025,891 |
| 10 Jan 2023 | USD | 2.79 | 3.01 | 2.68 | 3.01 | 3.01 | +0.21 (+7.50%) | 2,822,498 |
| 9 Jan 2023 | USD | 2.55 | 2.905 | 2.5 | 2.8 | 2.8 | +0.29 (+11.55%) | 3,816,081 |
| 6 Jan 2023 | USD | 2.45 | 2.51 | 2.29 | 2.51 | 2.51 | +0.12 (+5.02%) | 1,956,733 |
| 5 Jan 2023 | USD | 2.39 | 2.455 | 2.31 | 2.39 | 2.39 | -0.06 (-2.45%) | 2,958,654 |
| 4 Jan 2023 | USD | 2.3 | 2.535 | 2.25 | 2.45 | 2.45 | +0.23 (+10.36%) | 3,554,057 |
| 3 Jan 2023 | USD | 2.35 | 2.54 | 2.2 | 2.22 | 2.22 | -0.11 (-4.72%) | 2,433,350 |
| 30 Dec 2022 | USD | 2.15 | 2.37 | 2.13 | 2.33 | 2.33 | +0.13 (+5.91%) | 2,549,322 |
| 29 Dec 2022 | USD | 2.08 | 2.2 | 2.01 | 2.2 | 2.2 | +0.16 (+7.84%) | 2,054,166 |
| 28 Dec 2022 | USD | 2.09 | 2.13 | 2 | 2.04 | 2.04 | -0.06 (-2.86%) | 1,872,831 |
| 27 Dec 2022 | USD | 2.23 | 2.23 | 2.07 | 2.1 | 2.1 | -0.15 (-6.67%) | 1,328,486 |
| 23 Dec 2022 | USD | 2.24 | 2.3 | 2.17 | 2.25 | 2.25 | +0.01 (+0.45%) | 1,497,502 |
| 22 Dec 2022 | USD | 2.29 | 2.31 | 2.13 | 2.24 | 2.24 | -0.14 (-5.88%) | 2,254,706 |
| 21 Dec 2022 | USD | 2.38 | 2.44 | 2.295 | 2.38 | 2.38 | +0.06 (+2.59%) | 1,581,826 |
| 20 Dec 2022 | USD | 2.41 | 2.42 | 2.27 | 2.32 | 2.32 | -0.09 (-3.73%) | 2,329,947 |
| 19 Dec 2022 | USD | 2.62 | 2.62 | 2.4 | 2.41 | 2.41 | -0.26 (-9.74%) | 1,578,951 |
| 16 Dec 2022 | USD | 2.52 | 2.68 | 2.5013 | 2.67 | 2.67 | +0.1 (+3.89%) | 3,209,773 |
| 15 Dec 2022 | USD | 2.71 | 2.785 | 2.57 | 2.57 | 2.57 | -0.25 (-8.87%) | 1,902,771 |
| 14 Dec 2022 | USD | 2.64 | 2.83 | 2.62 | 2.82 | 2.82 | +0.17 (+6.42%) | 2,786,347 |
| 13 Dec 2022 | USD | 2.875 | 3.05 | 2.6 | 2.65 | 2.65 | +0.01 (+0.38%) | 2,732,033 |
