| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 2.55 | 2.645 | 2.47 | 2.64 | 2.64 | +0.07 (+2.72%) | 2,002,563 |
| 9 Dec 2022 | USD | 2.54 | 2.62 | 2.45 | 2.57 | 2.57 | -0.03 (-1.15%) | 1,203,118 |
| 8 Dec 2022 | USD | 2.63 | 2.82 | 2.51 | 2.6 | 2.6 | -0.04 (-1.52%) | 1,654,714 |
| 7 Dec 2022 | USD | 2.72 | 2.755 | 2.5695 | 2.64 | 2.64 | -0.12 (-4.35%) | 2,589,854 |
| 6 Dec 2022 | USD | 2.91 | 2.93 | 2.74 | 2.76 | 2.76 | -0.15 (-5.15%) | 1,557,567 |
| 5 Dec 2022 | USD | 3.2 | 3.27 | 2.9 | 2.91 | 2.91 | -0.36 (-11.01%) | 1,794,995 |
| 2 Dec 2022 | USD | 3.04 | 3.31 | 2.98 | 3.27 | 3.27 | +0.06 (+1.87%) | 2,230,892 |
| 1 Dec 2022 | USD | 2.99 | 3.22 | 2.97 | 3.21 | 3.21 | +0.22 (+7.36%) | 3,484,002 |
| 30 Nov 2022 | USD | 2.71 | 2.99 | 2.61 | 2.99 | 2.99 | +0.3 (+11.15%) | 3,487,415 |
| 29 Nov 2022 | USD | 2.7 | 2.81 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,434,669 |
| 28 Nov 2022 | USD | 2.8 | 2.95 | 2.7 | 2.7 | 2.7 | -0.16 (-5.59%) | 1,301,600 |
| 25 Nov 2022 | USD | 2.75 | 2.86 | 2.725 | 2.86 | 2.86 | +0.04 (+1.42%) | 564,812 |
| 23 Nov 2022 | USD | 2.78 | 2.85 | 2.69 | 2.82 | 2.82 | +0.06 (+2.17%) | 1,442,370 |
| 22 Nov 2022 | USD | 2.72 | 2.78 | 2.575 | 2.76 | 2.76 | +0.06 (+2.22%) | 1,712,776 |
| 21 Nov 2022 | USD | 2.75 | 2.77 | 2.565 | 2.7 | 2.7 | -0.1 (-3.57%) | 2,078,917 |
| 18 Nov 2022 | USD | 3.04 | 3.045 | 2.76 | 2.8 | 2.8 | -0.15 (-5.08%) | 2,260,632 |
| 17 Nov 2022 | USD | 3.02 | 3.02 | 2.84 | 2.95 | 2.95 | -0.12 (-3.91%) | 2,405,703 |
| 16 Nov 2022 | USD | 3.32 | 3.36 | 3.06 | 3.07 | 3.07 | -0.35 (-10.23%) | 2,627,023 |
| 15 Nov 2022 | USD | 3.33 | 3.5685 | 3.33 | 3.42 | 3.42 | +0.2 (+6.21%) | 6,356,356 |
| 14 Nov 2022 | USD | 3.42 | 3.515 | 3.21 | 3.22 | 3.22 | -0.28 (-8.00%) | 4,674,334 |
| 11 Nov 2022 | USD | 2.23 | 4.21 | 2.1806 | 3.5 | 3.5 | +1.07 (+44.03%) | 33,699,632 |
| 10 Nov 2022 | USD | 2.04 | 2.44 | 2.04 | 2.43 | 2.43 | +0.58 (+31.35%) | 6,800,845 |
| 9 Nov 2022 | USD | 2.03 | 2.03 | 1.84 | 1.85 | 1.85 | -0.19 (-9.31%) | 2,897,532 |
| 8 Nov 2022 | USD | 2.1 | 2.15 | 1.99 | 2.04 | 2.04 | -0.06 (-2.86%) | 3,875,586 |
| 7 Nov 2022 | USD | 2.25 | 2.27 | 2.025 | 2.1 | 2.1 | -0.14 (-6.25%) | 3,329,227 |
| 4 Nov 2022 | USD | 2.31 | 2.32 | 2.145 | 2.24 | 2.24 | -0.01 (-0.44%) | 2,696,071 |
| 3 Nov 2022 | USD | 2.3 | 2.41 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 2,576,984 |
| 2 Nov 2022 | USD | 2.53 | 2.61 | 2.3514 | 2.36 | 2.36 | -0.19 (-7.45%) | 3,024,856 |
| 1 Nov 2022 | USD | 2.7 | 2.77 | 2.54 | 2.55 | 2.55 | -0.09 (-3.41%) | 1,880,307 |
| 31 Oct 2022 | USD | 2.53 | 2.66 | 2.53 | 2.64 | 2.64 | +0.13 (+5.18%) | 3,118,059 |
