| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 2.67 | 2.71 | 2.48 | 2.51 | 2.51 | -0.23 (-8.39%) | 4,219,039 |
| 27 Oct 2022 | USD | 2.78 | 2.795 | 2.68 | 2.74 | 2.74 | +0.05 (+1.86%) | 1,992,801 |
| 26 Oct 2022 | USD | 2.6 | 2.8 | 2.585 | 2.69 | 2.69 | +0.05 (+1.89%) | 2,112,936 |
| 25 Oct 2022 | USD | 2.29 | 2.695 | 2.29 | 2.64 | 2.64 | +0.36 (+15.79%) | 3,720,910 |
| 24 Oct 2022 | USD | 2.48 | 2.48 | 2.21 | 2.28 | 2.28 | -0.18 (-7.32%) | 2,606,225 |
| 21 Oct 2022 | USD | 2.48 | 2.49 | 2.325 | 2.46 | 2.46 | -0.02 (-0.81%) | 1,970,635 |
| 20 Oct 2022 | USD | 2.48 | 2.67 | 2.435 | 2.48 | 2.48 | -0.02 (-0.80%) | 2,515,187 |
| 19 Oct 2022 | USD | 2.71 | 2.75 | 2.46 | 2.5 | 2.5 | -0.24 (-8.76%) | 2,382,635 |
| 18 Oct 2022 | USD | 2.8 | 2.885 | 2.63 | 2.74 | 2.74 | +0.04 (+1.48%) | 3,555,849 |
| 17 Oct 2022 | USD | 2.56 | 2.7 | 2.43 | 2.7 | 2.7 | +0.24 (+9.76%) | 2,665,414 |
| 14 Oct 2022 | USD | 2.74 | 2.82 | 2.45 | 2.46 | 2.46 | -0.24 (-8.89%) | 1,879,166 |
| 13 Oct 2022 | USD | 2.6 | 2.73 | 2.42 | 2.7 | 2.7 | -0.01 (-0.37%) | 3,591,682 |
| 12 Oct 2022 | USD | 2.92 | 2.92 | 2.68 | 2.71 | 2.71 | -0.22 (-7.51%) | 4,127,812 |
| 11 Oct 2022 | USD | 2.77 | 2.94 | 2.62 | 2.93 | 2.93 | +0.16 (+5.78%) | 3,903,179 |
| 10 Oct 2022 | USD | 2.91 | 2.91 | 2.74 | 2.77 | 2.77 | -0.1 (-3.48%) | 3,852,727 |
| 7 Oct 2022 | USD | 2.85 | 3.0089 | 2.74 | 2.87 | 2.87 | -0.09 (-3.04%) | 4,317,664 |
| 6 Oct 2022 | USD | 2.65 | 3.225 | 2.64 | 2.96 | 2.96 | +0.41 (+16.08%) | 12,605,476 |
| 5 Oct 2022 | USD | 2.55 | 2.625 | 2.46 | 2.55 | 2.55 | -0.08 (-3.04%) | 2,348,854 |
| 4 Oct 2022 | USD | 2.55 | 2.68 | 2.5101 | 2.63 | 2.63 | +0.19 (+7.79%) | 7,465,256 |
| 3 Oct 2022 | USD | 2.37 | 2.465 | 2.27 | 2.44 | 2.44 | +0.12 (+5.17%) | 2,484,605 |
| 30 Sep 2022 | USD | 2.36 | 2.435 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 2,189,589 |
| 29 Sep 2022 | USD | 2.52 | 2.56 | 2.3 | 2.33 | 2.33 | -0.27 (-10.38%) | 2,260,862 |
| 28 Sep 2022 | USD | 2.33 | 2.64 | 2.32 | 2.6 | 2.6 | +0.27 (+11.59%) | 4,633,438 |
| 27 Sep 2022 | USD | 2.36 | 2.5 | 2.29 | 2.33 | 2.33 | +0.04 (+1.75%) | 3,188,382 |
| 26 Sep 2022 | USD | 2.34 | 2.495 | 2.28 | 2.29 | 2.29 | -0.06 (-2.55%) | 3,337,797 |
| 23 Sep 2022 | USD | 2.23 | 2.4 | 2.23 | 2.35 | 2.35 | +0.06 (+2.62%) | 3,998,780 |
| 22 Sep 2022 | USD | 2.41 | 2.435 | 2.26 | 2.29 | 2.29 | -0.15 (-6.15%) | 4,500,513 |
| 21 Sep 2022 | USD | 2.56 | 2.62 | 2.43 | 2.44 | 2.44 | -0.09 (-3.56%) | 3,281,265 |
| 20 Sep 2022 | USD | 2.68 | 2.68 | 2.5 | 2.53 | 2.53 | -0.16 (-5.95%) | 5,243,753 |
| 19 Sep 2022 | USD | 2.81 | 2.85 | 2.675 | 2.69 | 2.69 | -0.2 (-6.92%) | 8,853,032 |
