| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 4.57 | 4.75 | 4.53 | 4.71 | 4.71 | +0.2 (+4.43%) | 4,226,608 |
| 14 Aug 2024 | USD | 4.4 | 4.59 | 4.215 | 4.51 | 4.51 | +0.16 (+3.68%) | 4,683,581 |
| 13 Aug 2024 | USD | 4.18 | 4.38 | 4.09 | 4.35 | 4.35 | +0.2 (+4.82%) | 6,053,934 |
| 12 Aug 2024 | USD | 4.28 | 4.32 | 4.13 | 4.15 | 4.15 | -0.11 (-2.58%) | 3,217,730 |
| 9 Aug 2024 | USD | 4.35 | 4.408 | 4.225 | 4.26 | 4.26 | -0.08 (-1.84%) | 3,380,229 |
| 8 Aug 2024 | USD | 4.26 | 4.37 | 4.18 | 4.34 | 4.34 | +0.18 (+4.33%) | 2,480,793 |
| 7 Aug 2024 | USD | 4.38 | 4.4 | 4.14 | 4.16 | 4.16 | -0.14 (-3.26%) | 3,899,881 |
| 6 Aug 2024 | USD | 4.22 | 4.43 | 4.2 | 4.3 | 4.3 | +0.04 (+0.94%) | 3,633,954 |
| 5 Aug 2024 | USD | 3.89 | 4.295 | 3.85 | 4.26 | 4.26 | -0.02 (-0.47%) | 5,397,215 |
| 2 Aug 2024 | USD | 4.04 | 4.335 | 3.84 | 4.28 | 4.28 | +0.02 (+0.47%) | 6,670,662 |
| 1 Aug 2024 | USD | 4.71 | 4.75 | 4.07 | 4.26 | 4.26 | -0.13 (-2.96%) | 9,252,717 |
| 31 Jul 2024 | USD | 4.46 | 4.6638 | 4.3301 | 4.39 | 4.39 | -0.07 (-1.57%) | 8,377,343 |
| 30 Jul 2024 | USD | 4.48 | 4.52 | 4.375 | 4.46 | 4.46 | -0.01 (-0.22%) | 3,507,030 |
| 29 Jul 2024 | USD | 4.44 | 4.5499 | 4.4107 | 4.47 | 4.47 | +0.03 (+0.68%) | 4,055,674 |
| 26 Jul 2024 | USD | 4.43 | 4.48 | 4.285 | 4.44 | 4.44 | +0.12 (+2.78%) | 3,543,124 |
| 25 Jul 2024 | USD | 4.32 | 4.485 | 4.25 | 4.32 | 4.32 | -0.01 (-0.23%) | 3,961,336 |
| 24 Jul 2024 | USD | 4.46 | 4.53 | 4.29 | 4.33 | 4.33 | -0.22 (-4.84%) | 2,525,029 |
| 23 Jul 2024 | USD | 4.44 | 4.685 | 4.41 | 4.55 | 4.55 | +0.08 (+1.79%) | 3,178,217 |
| 22 Jul 2024 | USD | 4.55 | 4.56 | 4.4 | 4.47 | 4.47 | +0.01 (+0.22%) | 2,447,948 |
| 19 Jul 2024 | USD | 4.44 | 4.5 | 4.3 | 4.46 | 4.46 | 0.0 (0.0%) | 2,900,496 |
| 18 Jul 2024 | USD | 4.57 | 4.755 | 4.42 | 4.46 | 4.46 | -0.17 (-3.67%) | 4,503,359 |
| 17 Jul 2024 | USD | 4.6 | 4.885 | 4.54 | 4.63 | 4.63 | -0.12 (-2.53%) | 6,058,443 |
| 16 Jul 2024 | USD | 4.43 | 4.78 | 4.405 | 4.75 | 4.75 | +0.4 (+9.20%) | 7,247,353 |
| 15 Jul 2024 | USD | 4.14 | 4.45 | 4.12 | 4.35 | 4.35 | +0.24 (+5.84%) | 7,713,455 |
| 12 Jul 2024 | USD | 4.06 | 4.18 | 3.99 | 4.11 | 4.11 | +0.14 (+3.53%) | 5,522,479 |
| 11 Jul 2024 | USD | 3.83 | 3.99 | 3.77 | 3.97 | 3.97 | +0.32 (+8.77%) | 5,643,591 |
| 10 Jul 2024 | USD | 3.68 | 3.69 | 3.48 | 3.65 | 3.65 | +0.01 (+0.27%) | 3,020,909 |
| 9 Jul 2024 | USD | 3.6 | 3.64 | 3.47 | 3.64 | 3.64 | +0.01 (+0.28%) | 2,599,936 |
| 8 Jul 2024 | USD | 3.64 | 3.68 | 3.55 | 3.63 | 3.63 | +0.03 (+0.83%) | 2,384,125 |
| 5 Jul 2024 | USD | 3.5 | 3.6 | 3.47 | 3.6 | 3.6 | +0.09 (+2.56%) | 1,900,010 |
