| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1981 | USD | 188.779 | 188.779 | 188.779 | 188.779 | 188.779 | +2.91 (+1.57%) | 0 |
| 6 Oct 1981 | USD | 185.869 | 185.869 | 185.869 | 185.869 | 185.869 | -0.04 (-0.02%) | 0 |
| 5 Oct 1981 | USD | 185.909 | 185.909 | 185.909 | 185.909 | 185.909 | +1.54 (+0.84%) | 0 |
| 2 Oct 1981 | USD | 184.369 | 184.369 | 184.369 | 184.369 | 184.369 | +3.28 (+1.81%) | 0 |
| 1 Oct 1981 | USD | 181.089 | 181.089 | 181.089 | 181.089 | 181.089 | +1.06 (+0.59%) | 0 |
| 30 Sep 1981 | USD | 180.029 | 180.029 | 180.029 | 180.029 | 180.029 | +1.52 (+0.85%) | 0 |
| 29 Sep 1981 | USD | 178.509 | 178.509 | 178.509 | 178.509 | 178.509 | +3.48 (+1.99%) | 0 |
| 28 Sep 1981 | USD | 175.029 | 175.029 | 175.029 | 175.029 | 175.029 | -0.09 (-0.05%) | 0 |
| 25 Sep 1981 | USD | 175.119 | 175.119 | 175.119 | 175.119 | 175.119 | -5.27 (-2.92%) | 0 |
| 24 Sep 1981 | USD | 180.389 | 180.389 | 180.389 | 180.389 | 180.389 | +0.4 (+0.22%) | 0 |
| 23 Sep 1981 | USD | 179.989 | 179.989 | 179.989 | 179.989 | 179.989 | -3.27 (-1.78%) | 0 |
| 22 Sep 1981 | USD | 183.259 | 183.259 | 183.259 | 183.259 | 183.259 | -1.15 (-0.62%) | 0 |
| 21 Sep 1981 | USD | 184.409 | 184.409 | 184.409 | 184.409 | 184.409 | +0.14 (+0.08%) | 0 |
| 18 Sep 1981 | USD | 184.269 | 184.269 | 184.269 | 184.269 | 184.269 | -1.44 (-0.78%) | 0 |
| 17 Sep 1981 | USD | 185.709 | 185.709 | 185.709 | 185.709 | 185.709 | -2.11 (-1.12%) | 0 |
| 16 Sep 1981 | USD | 187.819 | 187.819 | 187.819 | 187.819 | 187.819 | -1.74 (-0.92%) | 0 |
| 15 Sep 1981 | USD | 189.559 | 189.559 | 189.559 | 189.559 | 189.559 | -0.06 (-0.03%) | 0 |
| 14 Sep 1981 | USD | 189.619 | 189.619 | 189.619 | 189.619 | 189.619 | -0.19 (-0.10%) | 0 |
| 11 Sep 1981 | USD | 189.809 | 189.809 | 189.809 | 189.809 | 189.809 | +2.26 (+1.21%) | 0 |
| 10 Sep 1981 | USD | 187.549 | 187.549 | 187.549 | 187.549 | 187.549 | +2.78 (+1.50%) | 0 |
| 9 Sep 1981 | USD | 184.769 | 184.769 | 184.769 | 184.769 | 184.769 | -0.02 (-0.01%) | 0 |
| 8 Sep 1981 | USD | 184.789 | 184.789 | 184.789 | 184.789 | 184.789 | -4.84 (-2.55%) | 0 |
| 7 Sep 1981 | USD | 189.629 | 189.629 | 189.629 | 189.629 | 189.629 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 189.629 | 189.629 | 189.629 | 189.629 | 189.629 | -2.36 (-1.23%) | 0 |
| 3 Sep 1981 | USD | 191.989 | 191.989 | 191.989 | 191.989 | 191.989 | -3.4 (-1.74%) | 0 |
| 2 Sep 1981 | USD | 195.389 | 195.389 | 195.389 | 195.389 | 195.389 | +0.22 (+0.11%) | 0 |
| 1 Sep 1981 | USD | 195.169 | 195.169 | 195.169 | 195.169 | 195.169 | -0.581 (-0.30%) | 0 |
| 31 Aug 1981 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | -1.799 (-0.91%) | 0 |
| 28 Aug 1981 | USD | 197.549 | 197.549 | 197.549 | 197.549 | 197.549 | +0.73 (+0.37%) | 0 |
| 27 Aug 1981 | USD | 196.819 | 196.819 | 196.819 | 196.819 | 196.819 | -0.99 (-0.50%) | 0 |
