| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1981 | USD | 197.809 | 197.809 | 197.809 | 197.809 | 197.809 | +0.03 (+0.02%) | 0 |
| 25 Aug 1981 | USD | 197.779 | 197.779 | 197.779 | 197.779 | 197.779 | -2.98 (-1.48%) | 0 |
| 24 Aug 1981 | USD | 200.759 | 200.759 | 200.759 | 200.759 | 200.759 | -6 (-2.90%) | 0 |
| 21 Aug 1981 | USD | 206.759 | 206.759 | 206.759 | 206.759 | 206.759 | -1.21 (-0.58%) | 0 |
| 20 Aug 1981 | USD | 207.969 | 207.969 | 207.969 | 207.969 | 207.969 | +0.75 (+0.36%) | 0 |
| 19 Aug 1981 | USD | 207.219 | 207.219 | 207.219 | 207.219 | 207.219 | +0.21 (+0.10%) | 0 |
| 18 Aug 1981 | USD | 207.009 | 207.009 | 207.009 | 207.009 | 207.009 | -2.64 (-1.26%) | 0 |
| 17 Aug 1981 | USD | 209.649 | 209.649 | 209.649 | 209.649 | 209.649 | -2.47 (-1.16%) | 0 |
| 14 Aug 1981 | USD | 212.119 | 212.119 | 212.119 | 212.119 | 212.119 | -0.24 (-0.11%) | 0 |
| 13 Aug 1981 | USD | 212.359 | 212.359 | 212.359 | 212.359 | 212.359 | +0.41 (+0.19%) | 0 |
| 12 Aug 1981 | USD | 211.949 | 211.949 | 211.949 | 211.949 | 211.949 | +0.28 (+0.13%) | 0 |
| 11 Aug 1981 | USD | 211.669 | 211.669 | 211.669 | 211.669 | 211.669 | +0.83 (+0.39%) | 0 |
| 10 Aug 1981 | USD | 210.839 | 210.839 | 210.839 | 210.839 | 210.839 | -0.52 (-0.25%) | 0 |
| 7 Aug 1981 | USD | 211.359 | 211.359 | 211.359 | 211.359 | 211.359 | -0.31 (-0.15%) | 0 |
| 6 Aug 1981 | USD | 211.669 | 211.669 | 211.669 | 211.669 | 211.669 | +0.64 (+0.30%) | 0 |
| 5 Aug 1981 | USD | 211.029 | 211.029 | 211.029 | 211.029 | 211.029 | +0.94 (+0.45%) | 0 |
| 4 Aug 1981 | USD | 210.089 | 210.089 | 210.089 | 210.089 | 210.089 | -0.31 (-0.15%) | 0 |
| 3 Aug 1981 | USD | 210.399 | 210.399 | 210.399 | 210.399 | 210.399 | -1.23 (-0.58%) | 0 |
| 31 Jul 1981 | USD | 211.629 | 211.629 | 211.629 | 211.629 | 211.629 | +1.6 (+0.76%) | 0 |
| 30 Jul 1981 | USD | 210.029 | 210.029 | 210.029 | 210.029 | 210.029 | +1.08 (+0.52%) | 0 |
| 29 Jul 1981 | USD | 208.949 | 208.949 | 208.949 | 208.949 | 208.949 | +0.04 (+0.02%) | 0 |
| 28 Jul 1981 | USD | 208.909 | 208.909 | 208.909 | 208.909 | 208.909 | -0.51 (-0.24%) | 0 |
| 27 Jul 1981 | USD | 209.419 | 209.419 | 209.419 | 209.419 | 209.419 | +1.419 (+0.68%) | 0 |
| 24 Jul 1981 | USD | 208 | 208 | 208 | 208 | 208 | +1.591 (+0.77%) | 0 |
| 23 Jul 1981 | USD | 206.409 | 206.409 | 206.409 | 206.409 | 206.409 | +0.25 (+0.12%) | 0 |
| 22 Jul 1981 | USD | 206.159 | 206.159 | 206.159 | 206.159 | 206.159 | -1.55 (-0.75%) | 0 |
| 21 Jul 1981 | USD | 207.709 | 207.709 | 207.709 | 207.709 | 207.709 | -1.56 (-0.75%) | 0 |
| 20 Jul 1981 | USD | 209.269 | 209.269 | 209.269 | 209.269 | 209.269 | -3.49 (-1.64%) | 0 |
| 17 Jul 1981 | USD | 212.759 | 212.759 | 212.759 | 212.759 | 212.759 | +0.74 (+0.35%) | 0 |
| 16 Jul 1981 | USD | 212.019 | 212.019 | 212.019 | 212.019 | 212.019 | +1.18 (+0.56%) | 0 |
