| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1981 | USD | 210.839 | 210.839 | 210.839 | 210.839 | 210.839 | +0.96 (+0.46%) | 0 |
| 14 Jul 1981 | USD | 209.879 | 209.879 | 209.879 | 209.879 | 209.879 | -0.98 (-0.46%) | 0 |
| 13 Jul 1981 | USD | 210.859 | 210.859 | 210.859 | 210.859 | 210.859 | +0.32 (+0.15%) | 0 |
| 10 Jul 1981 | USD | 210.539 | 210.539 | 210.539 | 210.539 | 210.539 | +0.51 (+0.24%) | 0 |
| 9 Jul 1981 | USD | 210.029 | 210.029 | 210.029 | 210.029 | 210.029 | +1.59 (+0.76%) | 0 |
| 8 Jul 1981 | USD | 208.439 | 208.439 | 208.439 | 208.439 | 208.439 | +0.43 (+0.21%) | 0 |
| 7 Jul 1981 | USD | 208.009 | 208.009 | 208.009 | 208.009 | 208.009 | -1.09 (-0.52%) | 0 |
| 6 Jul 1981 | USD | 209.099 | 209.099 | 209.099 | 209.099 | 209.099 | -3.7 (-1.74%) | 0 |
| 3 Jul 1981 | USD | 212.799 | 212.799 | 212.799 | 212.799 | 212.799 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 212.799 | 212.799 | 212.799 | 212.799 | 212.799 | -1.83 (-0.85%) | 0 |
| 1 Jul 1981 | USD | 214.629 | 214.629 | 214.629 | 214.629 | 214.629 | -1.121 (-0.52%) | 0 |
| 30 Jun 1981 | USD | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | -2.469 (-1.13%) | 0 |
| 29 Jun 1981 | USD | 218.219 | 218.219 | 218.219 | 218.219 | 218.219 | -1.54 (-0.70%) | 0 |
| 26 Jun 1981 | USD | 219.759 | 219.759 | 219.759 | 219.759 | 219.759 | +0.45 (+0.21%) | 0 |
| 25 Jun 1981 | USD | 219.309 | 219.309 | 219.309 | 219.309 | 219.309 | +0.54 (+0.25%) | 0 |
| 24 Jun 1981 | USD | 218.769 | 218.769 | 218.769 | 218.769 | 218.769 | -0.46 (-0.21%) | 0 |
| 23 Jun 1981 | USD | 219.229 | 219.229 | 219.229 | 219.229 | 219.229 | +0.63 (+0.29%) | 0 |
| 22 Jun 1981 | USD | 218.599 | 218.599 | 218.599 | 218.599 | 218.599 | -0.96 (-0.44%) | 0 |
| 19 Jun 1981 | USD | 219.559 | 219.559 | 219.559 | 219.559 | 219.559 | +0.85 (+0.39%) | 0 |
| 18 Jun 1981 | USD | 218.709 | 218.709 | 218.709 | 218.709 | 218.709 | -1.9 (-0.86%) | 0 |
| 17 Jun 1981 | USD | 220.609 | 220.609 | 220.609 | 220.609 | 220.609 | +0.03 (+0.01%) | 0 |
| 16 Jun 1981 | USD | 220.579 | 220.579 | 220.579 | 220.579 | 220.579 | -2.38 (-1.07%) | 0 |
| 15 Jun 1981 | USD | 222.959 | 222.959 | 222.959 | 222.959 | 222.959 | +0.2 (+0.09%) | 0 |
| 12 Jun 1981 | USD | 222.759 | 222.759 | 222.759 | 222.759 | 222.759 | +0.42 (+0.19%) | 0 |
| 11 Jun 1981 | USD | 222.339 | 222.339 | 222.339 | 222.339 | 222.339 | +1.94 (+0.88%) | 0 |
| 10 Jun 1981 | USD | 220.399 | 220.399 | 220.399 | 220.399 | 220.399 | +0.39 (+0.18%) | 0 |
| 9 Jun 1981 | USD | 220.009 | 220.009 | 220.009 | 220.009 | 220.009 | -0.83 (-0.38%) | 0 |
| 8 Jun 1981 | USD | 220.839 | 220.839 | 220.839 | 220.839 | 220.839 | -0.46 (-0.21%) | 0 |
| 5 Jun 1981 | USD | 221.299 | 221.299 | 221.299 | 221.299 | 221.299 | +1.62 (+0.74%) | 0 |
| 4 Jun 1981 | USD | 219.679 | 219.679 | 219.679 | 219.679 | 219.679 | +0.79 (+0.36%) | 0 |
