| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1981 | USD | 218.889 | 218.889 | 218.889 | 218.889 | 218.889 | -0.7 (-0.32%) | 0 |
| 2 Jun 1981 | USD | 219.589 | 219.589 | 219.589 | 219.589 | 219.589 | -3.43 (-1.54%) | 0 |
| 1 Jun 1981 | USD | 223.019 | 223.019 | 223.019 | 223.019 | 223.019 | -0.45 (-0.20%) | 0 |
| 29 May 1981 | USD | 223.469 | 223.469 | 223.469 | 223.469 | 223.469 | +0.16 (+0.07%) | 0 |
| 28 May 1981 | USD | 223.309 | 223.309 | 223.309 | 223.309 | 223.309 | +1.14 (+0.51%) | 0 |
| 27 May 1981 | USD | 222.169 | 222.169 | 222.169 | 222.169 | 222.169 | +1.93 (+0.88%) | 0 |
| 26 May 1981 | USD | 220.239 | 220.239 | 220.239 | 220.239 | 220.239 | +1.01 (+0.46%) | 0 |
| 25 May 1981 | USD | 219.229 | 219.229 | 219.229 | 219.229 | 219.229 | 0.0 (0.0%) | 0 |
| 22 May 1981 | USD | 219.229 | 219.229 | 219.229 | 219.229 | 219.229 | +0.88 (+0.40%) | 0 |
| 21 May 1981 | USD | 218.349 | 218.349 | 218.349 | 218.349 | 218.349 | +0.72 (+0.33%) | 0 |
| 20 May 1981 | USD | 217.629 | 217.629 | 217.629 | 217.629 | 217.629 | +1.51 (+0.70%) | 0 |
| 19 May 1981 | USD | 216.119 | 216.119 | 216.119 | 216.119 | 216.119 | -0.82 (-0.38%) | 0 |
| 18 May 1981 | USD | 216.939 | 216.939 | 216.939 | 216.939 | 216.939 | +0.43 (+0.20%) | 0 |
| 15 May 1981 | USD | 216.509 | 216.509 | 216.509 | 216.509 | 216.509 | +1.33 (+0.62%) | 0 |
| 14 May 1981 | USD | 215.179 | 215.179 | 215.179 | 215.179 | 215.179 | +1.4 (+0.65%) | 0 |
| 13 May 1981 | USD | 213.779 | 213.779 | 213.779 | 213.779 | 213.779 | +0.66 (+0.31%) | 0 |
| 12 May 1981 | USD | 213.119 | 213.119 | 213.119 | 213.119 | 213.119 | +0.33 (+0.16%) | 0 |
| 11 May 1981 | USD | 212.789 | 212.789 | 212.789 | 212.789 | 212.789 | -2.05 (-0.95%) | 0 |
| 8 May 1981 | USD | 214.839 | 214.839 | 214.839 | 214.839 | 214.839 | +1.18 (+0.55%) | 0 |
| 7 May 1981 | USD | 213.659 | 213.659 | 213.659 | 213.659 | 213.659 | +1.68 (+0.79%) | 0 |
| 6 May 1981 | USD | 211.979 | 211.979 | 211.979 | 211.979 | 211.979 | +0.43 (+0.20%) | 0 |
| 5 May 1981 | USD | 211.549 | 211.549 | 211.549 | 211.549 | 211.549 | -1.77 (-0.83%) | 0 |
| 4 May 1981 | USD | 213.319 | 213.319 | 213.319 | 213.319 | 213.319 | -3.36 (-1.55%) | 0 |
| 1 May 1981 | USD | 216.679 | 216.679 | 216.679 | 216.679 | 216.679 | -0.06 (-0.03%) | 0 |
| 30 Apr 1981 | USD | 216.739 | 216.739 | 216.739 | 216.739 | 216.739 | +0.52 (+0.24%) | 0 |
| 29 Apr 1981 | USD | 216.219 | 216.219 | 216.219 | 216.219 | 216.219 | -1.41 (-0.65%) | 0 |
| 28 Apr 1981 | USD | 217.629 | 217.629 | 217.629 | 217.629 | 217.629 | -2.25 (-1.02%) | 0 |
| 27 Apr 1981 | USD | 219.879 | 219.879 | 219.879 | 219.879 | 219.879 | +0.32 (+0.15%) | 0 |
| 24 Apr 1981 | USD | 219.559 | 219.559 | 219.559 | 219.559 | 219.559 | +1.54 (+0.71%) | 0 |
| 23 Apr 1981 | USD | 218.019 | 218.019 | 218.019 | 218.019 | 218.019 | +0.83 (+0.38%) | 0 |
