| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1981 | USD | 217.189 | 217.189 | 217.189 | 217.189 | 217.189 | +0.46 (+0.21%) | 0 |
| 21 Apr 1981 | USD | 216.729 | 216.729 | 216.729 | 216.729 | 216.729 | -0.82 (-0.38%) | 0 |
| 20 Apr 1981 | USD | 217.549 | 217.549 | 217.549 | 217.549 | 217.549 | +0.91 (+0.42%) | 0 |
| 17 Apr 1981 | USD | 216.639 | 216.639 | 216.639 | 216.639 | 216.639 | 0.0 (0.0%) | 0 |
| 16 Apr 1981 | USD | 216.639 | 216.639 | 216.639 | 216.639 | 216.639 | +1.66 (+0.77%) | 0 |
| 15 Apr 1981 | USD | 214.979 | 214.979 | 214.979 | 214.979 | 214.979 | +1.59 (+0.75%) | 0 |
| 14 Apr 1981 | USD | 213.389 | 213.389 | 213.389 | 213.389 | 213.389 | -0.94 (-0.44%) | 0 |
| 13 Apr 1981 | USD | 214.329 | 214.329 | 214.329 | 214.329 | 214.329 | -0.82 (-0.38%) | 0 |
| 10 Apr 1981 | USD | 215.149 | 215.149 | 215.149 | 215.149 | 215.149 | +1.24 (+0.58%) | 0 |
| 9 Apr 1981 | USD | 213.909 | 213.909 | 213.909 | 213.909 | 213.909 | +1.11 (+0.52%) | 0 |
| 8 Apr 1981 | USD | 212.799 | 212.799 | 212.799 | 212.799 | 212.799 | +1.04 (+0.49%) | 0 |
| 7 Apr 1981 | USD | 211.759 | 211.759 | 211.759 | 211.759 | 211.759 | +0.49 (+0.23%) | 0 |
| 6 Apr 1981 | USD | 211.269 | 211.269 | 211.269 | 211.269 | 211.269 | -1.38 (-0.65%) | 0 |
| 3 Apr 1981 | USD | 212.649 | 212.649 | 212.649 | 212.649 | 212.649 | +0.69 (+0.33%) | 0 |
| 2 Apr 1981 | USD | 211.959 | 211.959 | 211.959 | 211.959 | 211.959 | +0.62 (+0.29%) | 0 |
| 1 Apr 1981 | USD | 211.339 | 211.339 | 211.339 | 211.339 | 211.339 | +1.16 (+0.55%) | 0 |
| 31 Mar 1981 | USD | 210.179 | 210.179 | 210.179 | 210.179 | 210.179 | +1.22 (+0.58%) | 0 |
| 30 Mar 1981 | USD | 208.959 | 208.959 | 208.959 | 208.959 | 208.959 | +0.14 (+0.07%) | 0 |
| 27 Mar 1981 | USD | 208.819 | 208.819 | 208.819 | 208.819 | 208.819 | -0.71 (-0.34%) | 0 |
| 26 Mar 1981 | USD | 209.529 | 209.529 | 209.529 | 209.529 | 209.529 | +0.22 (+0.11%) | 0 |
| 25 Mar 1981 | USD | 209.309 | 209.309 | 209.309 | 209.309 | 209.309 | +1.61 (+0.78%) | 0 |
| 24 Mar 1981 | USD | 207.699 | 207.699 | 207.699 | 207.699 | 207.699 | +0.08 (+0.04%) | 0 |
| 23 Mar 1981 | USD | 207.619 | 207.619 | 207.619 | 207.619 | 207.619 | +1.33 (+0.64%) | 0 |
| 20 Mar 1981 | USD | 206.289 | 206.289 | 206.289 | 206.289 | 206.289 | +1.84 (+0.90%) | 0 |
| 19 Mar 1981 | USD | 204.449 | 204.449 | 204.449 | 204.449 | 204.449 | +0.449 (+0.22%) | 0 |
| 18 Mar 1981 | USD | 204 | 204 | 204 | 204 | 204 | +0.811 (+0.40%) | 0 |
| 17 Mar 1981 | USD | 203.189 | 203.189 | 203.189 | 203.189 | 203.189 | -0.25 (-0.12%) | 0 |
| 16 Mar 1981 | USD | 203.439 | 203.439 | 203.439 | 203.439 | 203.439 | +1.27 (+0.63%) | 0 |
| 13 Mar 1981 | USD | 202.169 | 202.169 | 202.169 | 202.169 | 202.169 | +1.5 (+0.75%) | 0 |
| 12 Mar 1981 | USD | 200.669 | 200.669 | 200.669 | 200.669 | 200.669 | +2.51 (+1.27%) | 0 |
