| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1981 | USD | 197.369 | 197.369 | 197.369 | 197.369 | 197.369 | +0.19 (+0.10%) | 0 |
| 27 Jan 1981 | USD | 197.179 | 197.179 | 197.179 | 197.179 | 197.179 | +1.05 (+0.54%) | 0 |
| 26 Jan 1981 | USD | 196.129 | 196.129 | 196.129 | 196.129 | 196.129 | -1.39 (-0.70%) | 0 |
| 23 Jan 1981 | USD | 197.519 | 197.519 | 197.519 | 197.519 | 197.519 | +0.4 (+0.20%) | 0 |
| 22 Jan 1981 | USD | 197.119 | 197.119 | 197.119 | 197.119 | 197.119 | -0.97 (-0.49%) | 0 |
| 21 Jan 1981 | USD | 198.089 | 198.089 | 198.089 | 198.089 | 198.089 | -0.63 (-0.32%) | 0 |
| 20 Jan 1981 | USD | 198.719 | 198.719 | 198.719 | 198.719 | 198.719 | -2.86 (-1.42%) | 0 |
| 19 Jan 1981 | USD | 201.579 | 201.579 | 201.579 | 201.579 | 201.579 | +0.45 (+0.22%) | 0 |
| 16 Jan 1981 | USD | 201.129 | 201.129 | 201.129 | 201.129 | 201.129 | +1.28 (+0.64%) | 0 |
| 15 Jan 1981 | USD | 199.849 | 199.849 | 199.849 | 199.849 | 199.849 | +0.77 (+0.39%) | 0 |
| 14 Jan 1981 | USD | 199.079 | 199.079 | 199.079 | 199.079 | 199.079 | +1.03 (+0.52%) | 0 |
| 13 Jan 1981 | USD | 198.049 | 198.049 | 198.049 | 198.049 | 198.049 | -0.39 (-0.20%) | 0 |
| 12 Jan 1981 | USD | 198.439 | 198.439 | 198.439 | 198.439 | 198.439 | +0.78 (+0.39%) | 0 |
| 9 Jan 1981 | USD | 197.659 | 197.659 | 197.659 | 197.659 | 197.659 | +1.77 (+0.90%) | 0 |
| 8 Jan 1981 | USD | 195.889 | 195.889 | 195.889 | 195.889 | 195.889 | -1.46 (-0.74%) | 0 |
| 7 Jan 1981 | USD | 197.349 | 197.349 | 197.349 | 197.349 | 197.349 | -6.72 (-3.29%) | 0 |
| 6 Jan 1981 | USD | 204.069 | 204.069 | 204.069 | 204.069 | 204.069 | -0.1 (-0.05%) | 0 |
| 5 Jan 1981 | USD | 204.169 | 204.169 | 204.169 | 204.169 | 204.169 | +0.62 (+0.30%) | 0 |
| 2 Jan 1981 | USD | 203.549 | 203.549 | 203.549 | 203.549 | 203.549 | +1.21 (+0.60%) | 0 |
| 31 Dec 1980 | USD | 202.339 | 202.339 | 202.339 | 202.339 | 202.339 | +1.88 (+0.94%) | 0 |
| 30 Dec 1980 | USD | 200.459 | 200.459 | 200.459 | 200.459 | 200.459 | +0.62 (+0.31%) | 0 |
| 29 Dec 1980 | USD | 199.839 | 199.839 | 199.839 | 199.839 | 199.839 | -1.44 (-0.72%) | 0 |
| 26 Dec 1980 | USD | 201.279 | 201.279 | 201.279 | 201.279 | 201.279 | +1.14 (+0.57%) | 0 |
| 24 Dec 1980 | USD | 200.139 | 200.139 | 200.139 | 200.139 | 200.139 | +0.28 (+0.14%) | 0 |
| 23 Dec 1980 | USD | 199.859 | 199.859 | 199.859 | 199.859 | 199.859 | +0.07 (+0.04%) | 0 |
| 22 Dec 1980 | USD | 199.789 | 199.789 | 199.789 | 199.789 | 199.789 | +1.88 (+0.95%) | 0 |
| 19 Dec 1980 | USD | 197.909 | 197.909 | 197.909 | 197.909 | 197.909 | +1.9 (+0.97%) | 0 |
| 18 Dec 1980 | USD | 196.009 | 196.009 | 196.009 | 196.009 | 196.009 | +1.99 (+1.03%) | 0 |
| 17 Dec 1980 | USD | 194.019 | 194.019 | 194.019 | 194.019 | 194.019 | +2.14 (+1.12%) | 0 |
| 16 Dec 1980 | USD | 191.879 | 191.879 | 191.879 | 191.879 | 191.879 | -2.14 (-1.10%) | 0 |
