| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1980 | USD | 194.019 | 194.019 | 194.019 | 194.019 | 194.019 | +2.8 (+1.46%) | 0 |
| 12 Dec 1980 | USD | 191.219 | 191.219 | 191.219 | 191.219 | 191.219 | +2.469 (+1.31%) | 0 |
| 11 Dec 1980 | USD | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | -4.829 (-2.49%) | 0 |
| 10 Dec 1980 | USD | 193.579 | 193.579 | 193.579 | 193.579 | 193.579 | -1.49 (-0.76%) | 0 |
| 9 Dec 1980 | USD | 195.069 | 195.069 | 195.069 | 195.069 | 195.069 | -0.8 (-0.41%) | 0 |
| 8 Dec 1980 | USD | 195.869 | 195.869 | 195.869 | 195.869 | 195.869 | -7.15 (-3.52%) | 0 |
| 5 Dec 1980 | USD | 203.019 | 203.019 | 203.019 | 203.019 | 203.019 | -3.17 (-1.54%) | 0 |
| 4 Dec 1980 | USD | 206.189 | 206.189 | 206.189 | 206.189 | 206.189 | +1.29 (+0.63%) | 0 |
| 3 Dec 1980 | USD | 204.899 | 204.899 | 204.899 | 204.899 | 204.899 | +1.19 (+0.58%) | 0 |
| 2 Dec 1980 | USD | 203.709 | 203.709 | 203.709 | 203.709 | 203.709 | -1.2 (-0.59%) | 0 |
| 1 Dec 1980 | USD | 204.909 | 204.909 | 204.909 | 204.909 | 204.909 | -3.24 (-1.56%) | 0 |
| 28 Nov 1980 | USD | 208.149 | 208.149 | 208.149 | 208.149 | 208.149 | +1.09 (+0.53%) | 0 |
| 27 Nov 1980 | USD | 207.059 | 207.059 | 207.059 | 207.059 | 207.059 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 207.059 | 207.059 | 207.059 | 207.059 | 207.059 | +1.65 (+0.80%) | 0 |
| 25 Nov 1980 | USD | 205.409 | 205.409 | 205.409 | 205.409 | 205.409 | +1.19 (+0.58%) | 0 |
| 24 Nov 1980 | USD | 204.219 | 204.219 | 204.219 | 204.219 | 204.219 | -1.85 (-0.90%) | 0 |
| 21 Nov 1980 | USD | 206.069 | 206.069 | 206.069 | 206.069 | 206.069 | -0.431 (-0.21%) | 0 |
| 20 Nov 1980 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | +1.481 (+0.72%) | 0 |
| 19 Nov 1980 | USD | 205.019 | 205.019 | 205.019 | 205.019 | 205.019 | +1.26 (+0.62%) | 0 |
| 18 Nov 1980 | USD | 203.759 | 203.759 | 203.759 | 203.759 | 203.759 | +2.17 (+1.08%) | 0 |
| 17 Nov 1980 | USD | 201.589 | 201.589 | 201.589 | 201.589 | 201.589 | -0.17 (-0.08%) | 0 |
| 14 Nov 1980 | USD | 201.759 | 201.759 | 201.759 | 201.759 | 201.759 | +1.509 (+0.75%) | 0 |
| 13 Nov 1980 | USD | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | +2.471 (+1.25%) | 0 |
| 12 Nov 1980 | USD | 197.779 | 197.779 | 197.779 | 197.779 | 197.779 | +2.76 (+1.42%) | 0 |
| 11 Nov 1980 | USD | 195.019 | 195.019 | 195.019 | 195.019 | 195.019 | +1.92 (+0.99%) | 0 |
| 10 Nov 1980 | USD | 193.099 | 193.099 | 193.099 | 193.099 | 193.099 | -0.41 (-0.21%) | 0 |
| 7 Nov 1980 | USD | 193.509 | 193.509 | 193.509 | 193.509 | 193.509 | -0.45 (-0.23%) | 0 |
| 6 Nov 1980 | USD | 193.959 | 193.959 | 193.959 | 193.959 | 193.959 | -2.07 (-1.06%) | 0 |
| 5 Nov 1980 | USD | 196.029 | 196.029 | 196.029 | 196.029 | 196.029 | +2.88 (+1.49%) | 0 |
| 4 Nov 1980 | USD | 193.149 | 193.149 | 193.149 | 193.149 | 193.149 | 0.0 (0.0%) | 0 |
