| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1980 | USD | 193.149 | 193.149 | 193.149 | 193.149 | 193.149 | +0.37 (+0.19%) | 0 |
| 31 Oct 1980 | USD | 192.779 | 192.779 | 192.779 | 192.779 | 192.779 | +0.27 (+0.14%) | 0 |
| 30 Oct 1980 | USD | 192.509 | 192.509 | 192.509 | 192.509 | 192.509 | -1.98 (-1.02%) | 0 |
| 29 Oct 1980 | USD | 194.489 | 194.489 | 194.489 | 194.489 | 194.489 | +0.73 (+0.38%) | 0 |
| 28 Oct 1980 | USD | 193.759 | 193.759 | 193.759 | 193.759 | 193.759 | -0.59 (-0.30%) | 0 |
| 27 Oct 1980 | USD | 194.349 | 194.349 | 194.349 | 194.349 | 194.349 | -1.82 (-0.93%) | 0 |
| 24 Oct 1980 | USD | 196.169 | 196.169 | 196.169 | 196.169 | 196.169 | +0.36 (+0.18%) | 0 |
| 23 Oct 1980 | USD | 195.809 | 195.809 | 195.809 | 195.809 | 195.809 | -2.09 (-1.06%) | 0 |
| 22 Oct 1980 | USD | 197.899 | 197.899 | 197.899 | 197.899 | 197.899 | +1.44 (+0.73%) | 0 |
| 21 Oct 1980 | USD | 196.459 | 196.459 | 196.459 | 196.459 | 196.459 | -0.69 (-0.35%) | 0 |
| 20 Oct 1980 | USD | 197.149 | 197.149 | 197.149 | 197.149 | 197.149 | -0.09 (-0.05%) | 0 |
| 17 Oct 1980 | USD | 197.239 | 197.239 | 197.239 | 197.239 | 197.239 | -0.71 (-0.36%) | 0 |
| 16 Oct 1980 | USD | 197.949 | 197.949 | 197.949 | 197.949 | 197.949 | -1.48 (-0.74%) | 0 |
| 15 Oct 1980 | USD | 199.429 | 199.429 | 199.429 | 199.429 | 199.429 | +0.41 (+0.21%) | 0 |
| 14 Oct 1980 | USD | 199.019 | 199.019 | 199.019 | 199.019 | 199.019 | +0.15 (+0.08%) | 0 |
| 13 Oct 1980 | USD | 198.869 | 198.869 | 198.869 | 198.869 | 198.869 | +1.08 (+0.55%) | 0 |
| 10 Oct 1980 | USD | 197.789 | 197.789 | 197.789 | 197.789 | 197.789 | +0.26 (+0.13%) | 0 |
| 9 Oct 1980 | USD | 197.529 | 197.529 | 197.529 | 197.529 | 197.529 | +0.35 (+0.18%) | 0 |
| 8 Oct 1980 | USD | 197.179 | 197.179 | 197.179 | 197.179 | 197.179 | +1.01 (+0.51%) | 0 |
| 7 Oct 1980 | USD | 196.169 | 196.169 | 196.169 | 196.169 | 196.169 | +0.16 (+0.08%) | 0 |
| 6 Oct 1980 | USD | 196.009 | 196.009 | 196.009 | 196.009 | 196.009 | +2.58 (+1.33%) | 0 |
| 3 Oct 1980 | USD | 193.429 | 193.429 | 193.429 | 193.429 | 193.429 | +2.62 (+1.37%) | 0 |
| 2 Oct 1980 | USD | 190.809 | 190.809 | 190.809 | 190.809 | 190.809 | +1.19 (+0.63%) | 0 |
| 1 Oct 1980 | USD | 189.619 | 189.619 | 189.619 | 189.619 | 189.619 | +1.86 (+0.99%) | 0 |
| 30 Sep 1980 | USD | 187.759 | 187.759 | 187.759 | 187.759 | 187.759 | +1.97 (+1.06%) | 0 |
| 29 Sep 1980 | USD | 185.789 | 185.789 | 185.789 | 185.789 | 185.789 | -4.98 (-2.61%) | 0 |
| 26 Sep 1980 | USD | 190.769 | 190.769 | 190.769 | 190.769 | 190.769 | -3.28 (-1.69%) | 0 |
| 25 Sep 1980 | USD | 194.049 | 194.049 | 194.049 | 194.049 | 194.049 | -1.13 (-0.58%) | 0 |
| 24 Sep 1980 | USD | 195.179 | 195.179 | 195.179 | 195.179 | 195.179 | +0.13 (+0.07%) | 0 |
| 23 Sep 1980 | USD | 195.049 | 195.049 | 195.049 | 195.049 | 195.049 | -0.89 (-0.45%) | 0 |
