| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1980 | USD | 175.879 | 175.879 | 175.879 | 175.879 | 175.879 | +0.64 (+0.37%) | 0 |
| 7 Aug 1980 | USD | 175.239 | 175.239 | 175.239 | 175.239 | 175.239 | +1.79 (+1.03%) | 0 |
| 6 Aug 1980 | USD | 173.449 | 173.449 | 173.449 | 173.449 | 173.449 | +0.93 (+0.54%) | 0 |
| 5 Aug 1980 | USD | 172.519 | 172.519 | 172.519 | 172.519 | 172.519 | +0.63 (+0.37%) | 0 |
| 4 Aug 1980 | USD | 171.889 | 171.889 | 171.889 | 171.889 | 171.889 | -0.6 (-0.35%) | 0 |
| 1 Aug 1980 | USD | 172.489 | 172.489 | 172.489 | 172.489 | 172.489 | +0.68 (+0.40%) | 0 |
| 31 Jul 1980 | USD | 171.809 | 171.809 | 171.809 | 171.809 | 171.809 | -0.52 (-0.30%) | 0 |
| 30 Jul 1980 | USD | 172.329 | 172.329 | 172.329 | 172.329 | 172.329 | +1.27 (+0.74%) | 0 |
| 29 Jul 1980 | USD | 171.059 | 171.059 | 171.059 | 171.059 | 171.059 | +1.04 (+0.61%) | 0 |
| 28 Jul 1980 | USD | 170.019 | 170.019 | 170.019 | 170.019 | 170.019 | +0.39 (+0.23%) | 0 |
| 25 Jul 1980 | USD | 169.629 | 169.629 | 169.629 | 169.629 | 169.629 | -0.29 (-0.17%) | 0 |
| 24 Jul 1980 | USD | 169.919 | 169.919 | 169.919 | 169.919 | 169.919 | +0.1 (+0.06%) | 0 |
| 23 Jul 1980 | USD | 169.819 | 169.819 | 169.819 | 169.819 | 169.819 | +0.03 (+0.02%) | 0 |
| 22 Jul 1980 | USD | 169.789 | 169.789 | 169.789 | 169.789 | 169.789 | -0.69 (-0.40%) | 0 |
| 21 Jul 1980 | USD | 170.479 | 170.479 | 170.479 | 170.479 | 170.479 | +0.49 (+0.29%) | 0 |
| 18 Jul 1980 | USD | 169.989 | 169.989 | 169.989 | 169.989 | 169.989 | +1.32 (+0.78%) | 0 |
| 17 Jul 1980 | USD | 168.669 | 168.669 | 168.669 | 168.669 | 168.669 | +1.57 (+0.94%) | 0 |
| 16 Jul 1980 | USD | 167.099 | 167.099 | 167.099 | 167.099 | 167.099 | +0.05 (+0.03%) | 0 |
| 15 Jul 1980 | USD | 167.049 | 167.049 | 167.049 | 167.049 | 167.049 | +0.53 (+0.32%) | 0 |
| 14 Jul 1980 | USD | 166.519 | 166.519 | 166.519 | 166.519 | 166.519 | +1.7 (+1.03%) | 0 |
| 11 Jul 1980 | USD | 164.819 | 164.819 | 164.819 | 164.819 | 164.819 | +0.98 (+0.60%) | 0 |
| 10 Jul 1980 | USD | 163.839 | 163.839 | 163.839 | 163.839 | 163.839 | -0.25 (-0.15%) | 0 |
| 9 Jul 1980 | USD | 164.089 | 164.089 | 164.089 | 164.089 | 164.089 | +0.51 (+0.31%) | 0 |
| 8 Jul 1980 | USD | 163.579 | 163.579 | 163.579 | 163.579 | 163.579 | -0.05 (-0.03%) | 0 |
| 7 Jul 1980 | USD | 163.629 | 163.629 | 163.629 | 163.629 | 163.629 | +2.76 (+1.72%) | 0 |
| 4 Jul 1980 | USD | 160.869 | 160.869 | 160.869 | 160.869 | 160.869 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 160.869 | 160.869 | 160.869 | 160.869 | 160.869 | +1.69 (+1.06%) | 0 |
| 2 Jul 1980 | USD | 159.179 | 159.179 | 159.179 | 159.179 | 159.179 | +1.01 (+0.64%) | 0 |
| 1 Jul 1980 | USD | 158.169 | 158.169 | 158.169 | 158.169 | 158.169 | +0.39 (+0.25%) | 0 |
| 30 Jun 1980 | USD | 157.779 | 157.779 | 157.779 | 157.779 | 157.779 | -1.4 (-0.88%) | 0 |
