| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1980 | USD | 159.179 | 159.179 | 159.179 | 159.179 | 159.179 | +0.179 (+0.11%) | 0 |
| 26 Jun 1980 | USD | 159 | 159 | 159 | 159 | 159 | +0.261 (+0.16%) | 0 |
| 25 Jun 1980 | USD | 158.739 | 158.739 | 158.739 | 158.739 | 158.739 | +1.08 (+0.69%) | 0 |
| 24 Jun 1980 | USD | 157.659 | 157.659 | 157.659 | 157.659 | 157.659 | +0.67 (+0.43%) | 0 |
| 23 Jun 1980 | USD | 156.989 | 156.989 | 156.989 | 156.989 | 156.989 | +0.48 (+0.31%) | 0 |
| 20 Jun 1980 | USD | 156.509 | 156.509 | 156.509 | 156.509 | 156.509 | -0.22 (-0.14%) | 0 |
| 19 Jun 1980 | USD | 156.729 | 156.729 | 156.729 | 156.729 | 156.729 | -0.46 (-0.29%) | 0 |
| 18 Jun 1980 | USD | 157.189 | 157.189 | 157.189 | 157.189 | 157.189 | +0.21 (+0.13%) | 0 |
| 17 Jun 1980 | USD | 156.979 | 156.979 | 156.979 | 156.979 | 156.979 | +0.19 (+0.12%) | 0 |
| 16 Jun 1980 | USD | 156.789 | 156.789 | 156.789 | 156.789 | 156.789 | +0.2 (+0.13%) | 0 |
| 13 Jun 1980 | USD | 156.589 | 156.589 | 156.589 | 156.589 | 156.589 | +1.28 (+0.82%) | 0 |
| 12 Jun 1980 | USD | 155.309 | 155.309 | 155.309 | 155.309 | 155.309 | +0.09 (+0.06%) | 0 |
| 11 Jun 1980 | USD | 155.219 | 155.219 | 155.219 | 155.219 | 155.219 | +1.07 (+0.69%) | 0 |
| 10 Jun 1980 | USD | 154.149 | 154.149 | 154.149 | 154.149 | 154.149 | +1.149 (+0.75%) | 0 |
| 9 Jun 1980 | USD | 153 | 153 | 153 | 153 | 153 | +0.321 (+0.21%) | 0 |
| 6 Jun 1980 | USD | 152.679 | 152.679 | 152.679 | 152.679 | 152.679 | +0.47 (+0.31%) | 0 |
| 5 Jun 1980 | USD | 152.209 | 152.209 | 152.209 | 152.209 | 152.209 | +1 (+0.66%) | 0 |
| 4 Jun 1980 | USD | 151.209 | 151.209 | 151.209 | 151.209 | 151.209 | +1.29 (+0.86%) | 0 |
| 3 Jun 1980 | USD | 149.919 | 149.919 | 149.919 | 149.919 | 149.919 | -0.25 (-0.17%) | 0 |
| 2 Jun 1980 | USD | 150.169 | 150.169 | 150.169 | 150.169 | 150.169 | -0.28 (-0.19%) | 0 |
| 30 May 1980 | USD | 150.449 | 150.449 | 150.449 | 150.449 | 150.449 | +0.36 (+0.24%) | 0 |
| 29 May 1980 | USD | 150.089 | 150.089 | 150.089 | 150.089 | 150.089 | -0.61 (-0.40%) | 0 |
| 28 May 1980 | USD | 150.699 | 150.699 | 150.699 | 150.699 | 150.699 | +0.6 (+0.40%) | 0 |
| 27 May 1980 | USD | 150.099 | 150.099 | 150.099 | 150.099 | 150.099 | +0.62 (+0.41%) | 0 |
| 26 May 1980 | USD | 149.479 | 149.479 | 149.479 | 149.479 | 149.479 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 149.479 | 149.479 | 149.479 | 149.479 | 149.479 | +1.52 (+1.03%) | 0 |
| 22 May 1980 | USD | 147.959 | 147.959 | 147.959 | 147.959 | 147.959 | +1.209 (+0.82%) | 0 |
| 21 May 1980 | USD | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | -0.179 (-0.12%) | 0 |
| 20 May 1980 | USD | 146.929 | 146.929 | 146.929 | 146.929 | 146.929 | -0.31 (-0.21%) | 0 |
| 19 May 1980 | USD | 147.239 | 147.239 | 147.239 | 147.239 | 147.239 | 0.0 (0.0%) | 0 |
