| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1980 | USD | 147.239 | 147.239 | 147.239 | 147.239 | 147.239 | +0.62 (+0.42%) | 0 |
| 15 May 1980 | USD | 146.619 | 146.619 | 146.619 | 146.619 | 146.619 | +0.96 (+0.66%) | 0 |
| 14 May 1980 | USD | 145.659 | 145.659 | 145.659 | 145.659 | 145.659 | +1.56 (+1.08%) | 0 |
| 13 May 1980 | USD | 144.099 | 144.099 | 144.099 | 144.099 | 144.099 | +1.14 (+0.80%) | 0 |
| 12 May 1980 | USD | 142.959 | 142.959 | 142.959 | 142.959 | 142.959 | -0.1 (-0.07%) | 0 |
| 9 May 1980 | USD | 143.059 | 143.059 | 143.059 | 143.059 | 143.059 | -0.2 (-0.14%) | 0 |
| 8 May 1980 | USD | 143.259 | 143.259 | 143.259 | 143.259 | 143.259 | -0.32 (-0.22%) | 0 |
| 7 May 1980 | USD | 143.579 | 143.579 | 143.579 | 143.579 | 143.579 | +1.35 (+0.95%) | 0 |
| 6 May 1980 | USD | 142.229 | 142.229 | 142.229 | 142.229 | 142.229 | +1.19 (+0.84%) | 0 |
| 5 May 1980 | USD | 141.039 | 141.039 | 141.039 | 141.039 | 141.039 | +0.789 (+0.56%) | 0 |
| 2 May 1980 | USD | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | +0.571 (+0.41%) | 0 |
| 1 May 1980 | USD | 139.679 | 139.679 | 139.679 | 139.679 | 139.679 | -0.31 (-0.22%) | 0 |
| 30 Apr 1980 | USD | 139.989 | 139.989 | 139.989 | 139.989 | 139.989 | +0.64 (+0.46%) | 0 |
| 29 Apr 1980 | USD | 139.349 | 139.349 | 139.349 | 139.349 | 139.349 | +0.81 (+0.58%) | 0 |
| 28 Apr 1980 | USD | 138.539 | 138.539 | 138.539 | 138.539 | 138.539 | +0.62 (+0.45%) | 0 |
| 25 Apr 1980 | USD | 137.919 | 137.919 | 137.919 | 137.919 | 137.919 | -0.77 (-0.56%) | 0 |
| 24 Apr 1980 | USD | 138.689 | 138.689 | 138.689 | 138.689 | 138.689 | +1.77 (+1.29%) | 0 |
| 23 Apr 1980 | USD | 136.919 | 136.919 | 136.919 | 136.919 | 136.919 | +1.21 (+0.89%) | 0 |
| 22 Apr 1980 | USD | 135.709 | 135.709 | 135.709 | 135.709 | 135.709 | +2.63 (+1.98%) | 0 |
| 21 Apr 1980 | USD | 133.079 | 133.079 | 133.079 | 133.079 | 133.079 | -1.58 (-1.17%) | 0 |
| 18 Apr 1980 | USD | 134.659 | 134.659 | 134.659 | 134.659 | 134.659 | +0.11 (+0.08%) | 0 |
| 17 Apr 1980 | USD | 134.549 | 134.549 | 134.549 | 134.549 | 134.549 | -1.21 (-0.89%) | 0 |
| 16 Apr 1980 | USD | 135.759 | 135.759 | 135.759 | 135.759 | 135.759 | -0.63 (-0.46%) | 0 |
| 15 Apr 1980 | USD | 136.389 | 136.389 | 136.389 | 136.389 | 136.389 | -0.28 (-0.20%) | 0 |
| 14 Apr 1980 | USD | 136.669 | 136.669 | 136.669 | 136.669 | 136.669 | -1.081 (-0.78%) | 0 |
| 11 Apr 1980 | USD | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | +0.471 (+0.34%) | 0 |
| 10 Apr 1980 | USD | 137.279 | 137.279 | 137.279 | 137.279 | 137.279 | +1.24 (+0.91%) | 0 |
| 9 Apr 1980 | USD | 136.039 | 136.039 | 136.039 | 136.039 | 136.039 | +1.67 (+1.24%) | 0 |
| 8 Apr 1980 | USD | 134.369 | 134.369 | 134.369 | 134.369 | 134.369 | +0.97 (+0.73%) | 0 |
| 7 Apr 1980 | USD | 133.399 | 133.399 | 133.399 | 133.399 | 133.399 | -2.61 (-1.92%) | 0 |
