| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1980 | USD | 136.009 | 136.009 | 136.009 | 136.009 | 136.009 | +0.21 (+0.15%) | 0 |
| 2 Apr 1980 | USD | 135.799 | 135.799 | 135.799 | 135.799 | 135.799 | +2.66 (+2.00%) | 0 |
| 1 Apr 1980 | USD | 133.139 | 133.139 | 133.139 | 133.139 | 133.139 | +2.139 (+1.63%) | 0 |
| 31 Mar 1980 | USD | 131 | 131 | 131 | 131 | 131 | +1.75 (+1.35%) | 0 |
| 28 Mar 1980 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | +5.161 (+4.16%) | 0 |
| 27 Mar 1980 | USD | 124.089 | 124.089 | 124.089 | 124.089 | 124.089 | -8.13 (-6.15%) | 0 |
| 26 Mar 1980 | USD | 132.219 | 132.219 | 132.219 | 132.219 | 132.219 | -0.3 (-0.23%) | 0 |
| 25 Mar 1980 | USD | 132.519 | 132.519 | 132.519 | 132.519 | 132.519 | -2.09 (-1.55%) | 0 |
| 24 Mar 1980 | USD | 134.609 | 134.609 | 134.609 | 134.609 | 134.609 | -4.19 (-3.02%) | 0 |
| 21 Mar 1980 | USD | 138.799 | 138.799 | 138.799 | 138.799 | 138.799 | -0.84 (-0.60%) | 0 |
| 20 Mar 1980 | USD | 139.639 | 139.639 | 139.639 | 139.639 | 139.639 | -0.33 (-0.24%) | 0 |
| 19 Mar 1980 | USD | 139.969 | 139.969 | 139.969 | 139.969 | 139.969 | +1.05 (+0.76%) | 0 |
| 18 Mar 1980 | USD | 138.919 | 138.919 | 138.919 | 138.919 | 138.919 | -0.78 (-0.56%) | 0 |
| 17 Mar 1980 | USD | 139.699 | 139.699 | 139.699 | 139.699 | 139.699 | 0.0 (0.0%) | 0 |
