Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 4.3 | 4.54 | 4.3 | 4.33 | 4.33 | +0.03 (+0.70%) | 5,214,644 |
17 May 2024 | USD | 4.33 | 4.35 | 4.19 | 4.3 | 4.3 | -0.05 (-1.15%) | 3,600,695 |
16 May 2024 | USD | 4.38 | 4.49 | 4.33 | 4.35 | 4.35 | -0.06 (-1.36%) | 3,332,001 |
15 May 2024 | USD | 4.5 | 4.68 | 4.38 | 4.41 | 4.41 | +0.09 (+2.08%) | 7,596,136 |
14 May 2024 | USD | 4.21 | 4.42 | 4.19 | 4.32 | 4.32 | +0.2 (+4.85%) | 6,330,504 |
13 May 2024 | USD | 3.97 | 4.38 | 3.97 | 4.12 | 4.12 | +0.22 (+5.64%) | 6,812,380 |
10 May 2024 | USD | 4.01 | 4.06 | 3.795 | 3.9 | 3.9 | -0.16 (-3.94%) | 6,604,721 |
9 May 2024 | USD | 3.66 | 4.07 | 3.66 | 4.06 | 4.06 | +0.78 (+23.78%) | 9,820,184 |
8 May 2024 | USD | 3.28 | 3.31 | 3.21 | 3.28 | 3.28 | -0.12 (-3.53%) | 3,048,853 |
7 May 2024 | USD | 3.34 | 3.43 | 3.32 | 3.4 | 3.4 | +0.04 (+1.19%) | 2,130,028 |
6 May 2024 | USD | 3.42 | 3.42 | 3.21 | 3.36 | 3.36 | -0.01 (-0.30%) | 3,148,085 |
3 May 2024 | USD | 3.3 | 3.475 | 3.28 | 3.37 | 3.37 | +0.2 (+6.31%) | 5,226,605 |
2 May 2024 | USD | 3.19 | 3.2 | 3.025 | 3.17 | 3.17 | +0.04 (+1.28%) | 2,993,096 |
1 May 2024 | USD | 3.17 | 3.29 | 3.045 | 3.13 | 3.13 | -0.02 (-0.63%) | 3,094,504 |
30 Apr 2024 | USD | 3.2 | 3.24 | 3.13 | 3.15 | 3.15 | -0.12 (-3.67%) | 2,192,718 |
29 Apr 2024 | USD | 3.33 | 3.4195 | 3.235 | 3.27 | 3.27 | -0.03 (-0.91%) | 1,760,486 |
26 Apr 2024 | USD | 3.25 | 3.3695 | 3.24 | 3.3 | 3.3 | +0.08 (+2.48%) | 2,026,192 |
25 Apr 2024 | USD | 3.23 | 3.295 | 3.19 | 3.22 | 3.22 | -0.11 (-3.30%) | 1,924,306 |
24 Apr 2024 | USD | 3.39 | 3.48 | 3.3 | 3.33 | 3.33 | -0.08 (-2.35%) | 1,405,457 |
23 Apr 2024 | USD | 3.34 | 3.55 | 3.325 | 3.41 | 3.41 | +0.09 (+2.71%) | 2,576,331 |
22 Apr 2024 | USD | 3.29 | 3.35 | 3.22 | 3.32 | 3.32 | +0.08 (+2.47%) | 2,566,768 |
19 Apr 2024 | USD | 3.24 | 3.35 | 3.2 | 3.24 | 3.24 | -0.02 (-0.61%) | 2,364,269 |
18 Apr 2024 | USD | 3.36 | 3.46 | 3.25 | 3.26 | 3.26 | -0.08 (-2.40%) | 4,264,849 |
17 Apr 2024 | USD | 3.46 | 3.54 | 3.34 | 3.34 | 3.34 | -0.11 (-3.19%) | 2,904,836 |
16 Apr 2024 | USD | 3.26 | 3.46 | 3.23 | 3.45 | 3.45 | +0.17 (+5.18%) | 3,577,175 |
15 Apr 2024 | USD | 3.62 | 3.64 | 3.18 | 3.28 | 3.28 | -0.33 (-9.14%) | 4,015,843 |
12 Apr 2024 | USD | 3.65 | 3.71 | 3.53 | 3.61 | 3.61 | -0.07 (-1.90%) | 4,869,903 |
11 Apr 2024 | USD | 3.62 | 3.69 | 3.52 | 3.68 | 3.68 | +0.08 (+2.22%) | 5,090,716 |
10 Apr 2024 | USD | 3.66 | 3.73 | 3.55 | 3.6 | 3.6 | -0.26 (-6.74%) | 5,870,800 |
9 Apr 2024 | USD | 3.95 | 3.98 | 3.75 | 3.86 | 3.86 | -0.04 (-1.03%) | 3,278,207 |