Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 3.88 | 3.9699 | 3.73 | 3.9 | 3.9 | +0.09 (+2.36%) | 3,340,494 |
5 Apr 2024 | USD | 3.76 | 3.85 | 3.69 | 3.81 | 3.81 | +0.02 (+0.53%) | 3,052,906 |
4 Apr 2024 | USD | 3.72 | 3.96 | 3.7 | 3.79 | 3.79 | +0.13 (+3.55%) | 4,918,356 |
3 Apr 2024 | USD | 3.52 | 3.66 | 3.45 | 3.66 | 3.66 | +0.1 (+2.81%) | 3,146,717 |
2 Apr 2024 | USD | 3.52 | 3.575 | 3.47 | 3.56 | 3.56 | -0.08 (-2.20%) | 5,686,511 |
1 Apr 2024 | USD | 3.61 | 3.65 | 3.495 | 3.64 | 3.64 | +0.04 (+1.11%) | 5,547,479 |
28 Mar 2024 | USD | 3.47 | 3.67 | 3.47 | 3.6 | 3.6 | +0.13 (+3.75%) | 4,361,039 |
27 Mar 2024 | USD | 3.34 | 3.51 | 3.31 | 3.47 | 3.47 | +0.18 (+5.47%) | 5,050,014 |
26 Mar 2024 | USD | 3.31 | 3.36 | 3.27 | 3.29 | 3.29 | +0.02 (+0.61%) | 4,255,298 |
25 Mar 2024 | USD | 3.39 | 3.41 | 3.2 | 3.27 | 3.27 | -0.09 (-2.68%) | 3,522,623 |
22 Mar 2024 | USD | 3.53 | 3.605 | 3.35 | 3.36 | 3.36 | -0.18 (-5.08%) | 5,610,718 |
21 Mar 2024 | USD | 3.28 | 3.675 | 3.28 | 3.54 | 3.54 | +0.26 (+7.93%) | 8,493,720 |
20 Mar 2024 | USD | 2.98 | 3.28 | 2.95 | 3.28 | 3.28 | +0.31 (+10.44%) | 6,036,985 |
19 Mar 2024 | USD | 2.97 | 3.03 | 2.91 | 2.97 | 2.97 | -0.09 (-2.94%) | 10,137,030 |
18 Mar 2024 | USD | 2.96 | 3.12 | 2.9 | 3.06 | 3.06 | +0.13 (+4.44%) | 12,197,201 |
15 Mar 2024 | USD | 3.35 | 3.51 | 2.89 | 2.93 | 2.93 | -0.49 (-14.33%) | 19,433,216 |
14 Mar 2024 | USD | 3.62 | 3.63 | 3.38 | 3.42 | 3.42 | -0.23 (-6.30%) | 4,240,465 |
13 Mar 2024 | USD | 3.55 | 3.755 | 3.53 | 3.65 | 3.65 | +0.08 (+2.24%) | 4,550,170 |
12 Mar 2024 | USD | 3.61 | 3.66 | 3.51 | 3.57 | 3.57 | -0.07 (-1.92%) | 3,309,459 |
11 Mar 2024 | USD | 3.73 | 3.74 | 3.62 | 3.64 | 3.64 | -0.1 (-2.67%) | 4,040,164 |
8 Mar 2024 | USD | 3.81 | 3.91 | 3.73 | 3.74 | 3.74 | 0.0 (0.0%) | 3,804,855 |
7 Mar 2024 | USD | 3.81 | 3.87 | 3.71 | 3.74 | 3.74 | -0.02 (-0.53%) | 3,265,331 |
6 Mar 2024 | USD | 3.74 | 3.84 | 3.675 | 3.76 | 3.76 | +0.1 (+2.73%) | 3,948,277 |
5 Mar 2024 | USD | 3.66 | 3.71 | 3.585 | 3.66 | 3.66 | -0.05 (-1.35%) | 3,526,935 |
4 Mar 2024 | USD | 3.88 | 3.935 | 3.71 | 3.71 | 3.71 | -0.14 (-3.64%) | 3,204,002 |
1 Mar 2024 | USD | 3.95 | 3.97 | 3.715 | 3.85 | 3.85 | -0.1 (-2.53%) | 3,768,297 |
29 Feb 2024 | USD | 3.87 | 4.018 | 3.8404 | 3.95 | 3.95 | +0.12 (+3.13%) | 7,726,635 |
28 Feb 2024 | USD | 3.49 | 3.965 | 3.47 | 3.83 | 3.83 | +0.41 (+11.99%) | 7,806,790 |
27 Feb 2024 | USD | 3.37 | 3.49 | 3.33 | 3.42 | 3.42 | +0.1 (+3.01%) | 7,425,025 |
26 Feb 2024 | USD | 3.33 | 3.37 | 3.22 | 3.32 | 3.32 | -0.01 (-0.30%) | 5,233,509 |