| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 3.35 | 3.46 | 3.3 | 3.33 | 3.33 | -0.07 (-2.06%) | 11,435,033 |
| 22 Feb 2024 | USD | 3.49 | 3.565 | 3.38 | 3.4 | 3.4 | -0.09 (-2.58%) | 3,913,535 |
| 21 Feb 2024 | USD | 3.5 | 3.62 | 3.4 | 3.49 | 3.49 | -0.16 (-4.38%) | 7,325,080 |
| 20 Feb 2024 | USD | 3.64 | 3.66 | 3.59 | 3.65 | 3.65 | -0.09 (-2.41%) | 3,119,091 |
| 16 Feb 2024 | USD | 3.79 | 3.845 | 3.69 | 3.74 | 3.74 | -0.17 (-4.35%) | 3,688,918 |
| 15 Feb 2024 | USD | 3.85 | 3.9223 | 3.755 | 3.91 | 3.91 | +0.11 (+2.89%) | 2,704,879 |
| 14 Feb 2024 | USD | 3.71 | 3.81 | 3.66 | 3.8 | 3.8 | +0.18 (+4.97%) | 4,479,744 |
| 13 Feb 2024 | USD | 3.59 | 3.765 | 3.47 | 3.62 | 3.62 | -0.24 (-6.22%) | 4,834,914 |
| 12 Feb 2024 | USD | 3.85 | 3.975 | 3.83 | 3.86 | 3.86 | +0.04 (+1.05%) | 3,299,822 |
| 9 Feb 2024 | USD | 3.77 | 3.89 | 3.74 | 3.82 | 3.82 | +0.06 (+1.60%) | 3,199,681 |
| 8 Feb 2024 | USD | 3.7 | 3.8 | 3.68 | 3.76 | 3.76 | +0.08 (+2.17%) | 2,502,289 |
| 7 Feb 2024 | USD | 3.7 | 3.76 | 3.565 | 3.68 | 3.68 | -0.01 (-0.27%) | 3,161,608 |
| 6 Feb 2024 | USD | 3.57 | 3.7 | 3.56 | 3.69 | 3.69 | +0.12 (+3.36%) | 2,917,378 |
| 5 Feb 2024 | USD | 3.55 | 3.62 | 3.42 | 3.57 | 3.57 | -0.08 (-2.19%) | 3,373,743 |
| 2 Feb 2024 | USD | 3.55 | 3.72 | 3.495 | 3.65 | 3.65 | -0.02 (-0.54%) | 4,635,348 |
| 1 Feb 2024 | USD | 3.48 | 3.705 | 3.475 | 3.67 | 3.67 | +0.23 (+6.69%) | 4,129,628 |
| 31 Jan 2024 | USD | 3.5 | 3.85 | 3.43 | 3.44 | 3.44 | -0.11 (-3.10%) | 6,329,768 |
| 30 Jan 2024 | USD | 3.74 | 3.74 | 3.53 | 3.55 | 3.55 | -0.24 (-6.33%) | 3,322,100 |
| 29 Jan 2024 | USD | 3.58 | 3.845 | 3.555 | 3.79 | 3.79 | +0.19 (+5.28%) | 4,795,011 |
| 26 Jan 2024 | USD | 3.61 | 3.74 | 3.59 | 3.6 | 3.6 | 0.0 (0.0%) | 3,093,352 |
| 25 Jan 2024 | USD | 3.49 | 3.61 | 3.455 | 3.6 | 3.6 | +0.23 (+6.82%) | 2,939,869 |
| 24 Jan 2024 | USD | 3.54 | 3.595 | 3.37 | 3.37 | 3.37 | -0.07 (-2.03%) | 3,323,834 |
| 23 Jan 2024 | USD | 3.55 | 3.61 | 3.41 | 3.44 | 3.44 | -0.07 (-1.99%) | 4,938,950 |
| 22 Jan 2024 | USD | 3.33 | 3.56 | 3.32 | 3.51 | 3.51 | +0.26 (+8%) | 4,644,806 |
| 19 Jan 2024 | USD | 3.1 | 3.29 | 3.025 | 3.25 | 3.25 | +0.16 (+5.18%) | 4,937,694 |
| 18 Jan 2024 | USD | 3.13 | 3.21 | 3.03 | 3.09 | 3.09 | -0.01 (-0.32%) | 2,637,726 |
| 17 Jan 2024 | USD | 3.1 | 3.14 | 2.92 | 3.1 | 3.1 | -0.12 (-3.73%) | 5,402,746 |
| 16 Jan 2024 | USD | 3.35 | 3.35 | 3.19 | 3.22 | 3.22 | -0.18 (-5.29%) | 3,216,431 |
| 12 Jan 2024 | USD | 3.52 | 3.5789 | 3.39 | 3.4 | 3.4 | -0.07 (-2.02%) | 3,024,486 |
| 11 Jan 2024 | USD | 3.66 | 3.73 | 3.32 | 3.47 | 3.47 | -0.22 (-5.96%) | 4,055,803 |
