Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 3.74 | 3.83 | 3.58 | 3.69 | 3.69 | -0.1 (-2.64%) | 6,395,054 |
9 Jan 2024 | USD | 3.75 | 3.95 | 3.7 | 3.79 | 3.79 | -0.02 (-0.52%) | 4,879,560 |
8 Jan 2024 | USD | 3.42 | 3.87 | 3.41 | 3.81 | 3.81 | +0.4 (+11.73%) | 4,397,315 |
5 Jan 2024 | USD | 3.41 | 3.54 | 3.35 | 3.41 | 3.41 | -0.06 (-1.73%) | 5,000,556 |
4 Jan 2024 | USD | 3.46 | 3.56 | 3.315 | 3.47 | 3.47 | +0.15 (+4.52%) | 3,953,100 |
3 Jan 2024 | USD | 3.43 | 3.43 | 3.24 | 3.32 | 3.32 | -0.22 (-6.21%) | 5,449,041 |
2 Jan 2024 | USD | 3.6 | 3.6386 | 3.42 | 3.54 | 3.54 | -0.22 (-5.85%) | 5,563,440 |
29 Dec 2023 | USD | 3.89 | 3.96 | 3.69 | 3.76 | 3.76 | -0.1 (-2.59%) | 4,427,793 |
28 Dec 2023 | USD | 3.94 | 3.99 | 3.78 | 3.86 | 3.86 | -0.12 (-3.02%) | 4,477,136 |
27 Dec 2023 | USD | 3.68 | 3.98 | 3.665 | 3.98 | 3.98 | +0.31 (+8.45%) | 6,553,770 |
26 Dec 2023 | USD | 3.54 | 3.68 | 3.509 | 3.67 | 3.67 | +0.18 (+5.16%) | 3,414,425 |
22 Dec 2023 | USD | 3.26 | 3.63 | 3.22 | 3.49 | 3.49 | +0.27 (+8.39%) | 7,537,796 |
21 Dec 2023 | USD | 3.23 | 3.32 | 3.07 | 3.22 | 3.22 | +0.14 (+4.55%) | 4,833,072 |
20 Dec 2023 | USD | 3.08 | 3.54 | 3.02 | 3.08 | 3.08 | +0.04 (+1.32%) | 16,662,717 |
19 Dec 2023 | USD | 2.93 | 3.0775 | 2.92 | 3.04 | 3.04 | +0.16 (+5.56%) | 4,354,996 |
18 Dec 2023 | USD | 2.84 | 2.92 | 2.78 | 2.88 | 2.88 | 0.0 (0.0%) | 5,912,014 |
15 Dec 2023 | USD | 3 | 3.025 | 2.85 | 2.88 | 2.88 | -0.11 (-3.68%) | 8,758,532 |
14 Dec 2023 | USD | 2.98 | 3.15 | 2.915 | 2.99 | 2.99 | +0.15 (+5.28%) | 11,648,631 |
13 Dec 2023 | USD | 2.67 | 2.93 | 2.57 | 2.84 | 2.84 | +0.15 (+5.58%) | 9,547,923 |
12 Dec 2023 | USD | 2.73 | 2.77 | 2.59 | 2.69 | 2.69 | -0.06 (-2.18%) | 4,740,253 |
11 Dec 2023 | USD | 2.78 | 2.85 | 2.6705 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,192,318 |
8 Dec 2023 | USD | 2.7 | 2.82 | 2.66 | 2.8 | 2.8 | +0.07 (+2.56%) | 2,289,014 |
7 Dec 2023 | USD | 2.65 | 2.755 | 2.6 | 2.73 | 2.73 | +0.07 (+2.63%) | 2,452,391 |
6 Dec 2023 | USD | 2.59 | 2.81 | 2.56 | 2.66 | 2.66 | +0.1 (+3.91%) | 3,843,822 |
5 Dec 2023 | USD | 2.47 | 2.585 | 2.42 | 2.56 | 2.56 | +0.03 (+1.19%) | 3,124,061 |
4 Dec 2023 | USD | 2.42 | 2.585 | 2.42 | 2.53 | 2.53 | +0.1 (+4.12%) | 2,959,778 |
1 Dec 2023 | USD | 2.19 | 2.4899 | 2.152 | 2.43 | 2.43 | +0.21 (+9.46%) | 3,784,361 |
30 Nov 2023 | USD | 2.28 | 2.305 | 2.14 | 2.22 | 2.22 | -0.05 (-2.20%) | 4,429,190 |
29 Nov 2023 | USD | 2.28 | 2.465 | 2.24 | 2.27 | 2.27 | +0.03 (+1.34%) | 2,342,148 |
28 Nov 2023 | USD | 2.13 | 2.26 | 2.09 | 2.24 | 2.24 | +0.09 (+4.19%) | 3,943,897 |