| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 2.1 | 2.17 | 2.08 | 2.15 | 2.15 | +0.04 (+1.90%) | 2,052,955 |
| 24 Nov 2023 | USD | 2.12 | 2.2 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 1,607,522 |
| 22 Nov 2023 | USD | 2.05 | 2.13 | 2.04 | 2.11 | 2.11 | +0.1 (+4.98%) | 2,888,677 |
| 21 Nov 2023 | USD | 2.1 | 2.115 | 1.99 | 2.01 | 2.01 | -0.17 (-7.80%) | 2,849,101 |
| 20 Nov 2023 | USD | 2.37 | 2.39 | 2.17 | 2.18 | 2.18 | -0.19 (-8.02%) | 3,075,171 |
| 17 Nov 2023 | USD | 2.38 | 2.4 | 2.295 | 2.37 | 2.37 | +0.01 (+0.42%) | 2,102,005 |
| 16 Nov 2023 | USD | 2.44 | 2.48 | 2.3 | 2.36 | 2.36 | -0.1 (-4.07%) | 3,106,923 |
| 15 Nov 2023 | USD | 2.3 | 2.53 | 2.3 | 2.46 | 2.46 | +0.17 (+7.42%) | 6,178,741 |
| 14 Nov 2023 | USD | 2.14 | 2.29 | 2.12 | 2.29 | 2.29 | +0.34 (+17.44%) | 4,515,271 |
| 13 Nov 2023 | USD | 1.95 | 1.97 | 1.88 | 1.95 | 1.95 | -0.01 (-0.51%) | 2,039,015 |
| 10 Nov 2023 | USD | 1.91 | 1.99 | 1.89 | 1.96 | 1.96 | +0.07 (+3.70%) | 2,279,105 |
| 9 Nov 2023 | USD | 2.03 | 2.08 | 1.88 | 1.89 | 1.89 | -0.16 (-7.80%) | 3,091,268 |
| 8 Nov 2023 | USD | 2.09 | 2.11 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 2,719,984 |
| 7 Nov 2023 | USD | 2.06 | 2.23 | 2.06 | 2.07 | 2.07 | -0.05 (-2.36%) | 5,548,618 |
| 6 Nov 2023 | USD | 2.25 | 2.26 | 2.02 | 2.12 | 2.12 | -0.07 (-3.20%) | 4,816,386 |
| 3 Nov 2023 | USD | 2.08 | 2.29 | 2.055 | 2.19 | 2.19 | +0.23 (+11.73%) | 8,614,481 |
| 2 Nov 2023 | USD | 1.99 | 2.08 | 1.94 | 1.96 | 1.96 | +0.06 (+3.16%) | 7,490,857 |
| 1 Nov 2023 | USD | 1.99 | 2.05 | 1.815 | 1.9 | 1.9 | -0.08 (-4.04%) | 7,448,002 |
| 31 Oct 2023 | USD | 2.1 | 2.15 | 1.902 | 1.98 | 1.98 | -0.13 (-6.16%) | 5,541,676 |
| 30 Oct 2023 | USD | 2.07 | 2.12 | 2.02 | 2.11 | 2.11 | +0.07 (+3.43%) | 2,422,233 |
| 27 Oct 2023 | USD | 2.08 | 2.1 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 3,021,464 |
| 26 Oct 2023 | USD | 2.04 | 2.13 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 4,262,510 |
| 25 Oct 2023 | USD | 2.12 | 2.13 | 1.995 | 2.05 | 2.05 | -0.12 (-5.53%) | 3,378,196 |
| 24 Oct 2023 | USD | 2.13 | 2.23 | 2.09 | 2.17 | 2.17 | +0.08 (+3.83%) | 2,274,513 |
| 23 Oct 2023 | USD | 2.02 | 2.13 | 1.945 | 2.09 | 2.09 | +0.03 (+1.46%) | 2,794,707 |
| 20 Oct 2023 | USD | 2.08 | 2.11 | 2 | 2.06 | 2.06 | -0.03 (-1.44%) | 2,325,592 |
| 19 Oct 2023 | USD | 2.14 | 2.21 | 2.09 | 2.09 | 2.09 | -0.05 (-2.34%) | 1,844,405 |
| 18 Oct 2023 | USD | 2.22 | 2.22 | 2.11 | 2.14 | 2.14 | -0.1 (-4.46%) | 1,759,641 |
| 17 Oct 2023 | USD | 2.18 | 2.29 | 2.17 | 2.24 | 2.24 | +0.06 (+2.75%) | 2,245,049 |
| 16 Oct 2023 | USD | 2.2 | 2.265 | 2.145 | 2.18 | 2.18 | -0.01 (-0.46%) | 3,021,490 |
