Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.28 | 2.2837 | 2.15 | 2.19 | 2.19 | -0.08 (-3.52%) | 2,159,333 |
12 Oct 2023 | USD | 2.45 | 2.45 | 2.26 | 2.27 | 2.27 | -0.16 (-6.58%) | 2,561,001 |
11 Oct 2023 | USD | 2.48 | 2.55 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 1,732,106 |
10 Oct 2023 | USD | 2.39 | 2.57 | 2.39 | 2.45 | 2.45 | +0.06 (+2.51%) | 2,166,536 |
9 Oct 2023 | USD | 2.42 | 2.46 | 2.32 | 2.39 | 2.39 | -0.07 (-2.85%) | 2,439,814 |
6 Oct 2023 | USD | 2.53 | 2.55 | 2.44 | 2.46 | 2.46 | -0.07 (-2.77%) | 2,769,958 |
5 Oct 2023 | USD | 2.5 | 2.595 | 2.45 | 2.53 | 2.53 | +0.02 (+0.80%) | 3,337,821 |
4 Oct 2023 | USD | 2.65 | 2.71 | 2.44 | 2.51 | 2.51 | -0.09 (-3.46%) | 10,868,418 |
3 Oct 2023 | USD | 2.76 | 2.79 | 2.59 | 2.6 | 2.6 | -0.2 (-7.14%) | 3,950,975 |
2 Oct 2023 | USD | 2.87 | 2.905 | 2.79 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,890,761 |
29 Sep 2023 | USD | 3.07 | 3.1724 | 2.84 | 2.9 | 2.9 | -0.15 (-4.92%) | 3,597,150 |
28 Sep 2023 | USD | 2.92 | 3.07 | 2.9 | 3.05 | 3.05 | +0.12 (+4.10%) | 2,004,362 |
27 Sep 2023 | USD | 2.84 | 2.98 | 2.84 | 2.93 | 2.93 | +0.07 (+2.45%) | 2,017,778 |
26 Sep 2023 | USD | 2.95 | 3.05 | 2.85 | 2.86 | 2.86 | -0.18 (-5.92%) | 2,562,223 |
25 Sep 2023 | USD | 3.01 | 3.085 | 2.95 | 3.04 | 3.04 | -0.03 (-0.98%) | 2,298,699 |
22 Sep 2023 | USD | 3.01 | 3.15 | 2.985 | 3.07 | 3.07 | +0.15 (+5.14%) | 2,073,776 |
21 Sep 2023 | USD | 3.11 | 3.1371 | 2.895 | 2.92 | 2.92 | -0.3 (-9.32%) | 2,969,848 |
20 Sep 2023 | USD | 3.23 | 3.44 | 3.18 | 3.22 | 3.22 | +0.04 (+1.26%) | 3,307,223 |
19 Sep 2023 | USD | 3.23 | 3.23 | 3.05 | 3.18 | 3.18 | -0.07 (-2.15%) | 2,775,591 |
18 Sep 2023 | USD | 3.2 | 3.33 | 3.1 | 3.25 | 3.25 | +0.03 (+0.93%) | 1,875,160 |
15 Sep 2023 | USD | 3.25 | 3.25 | 3.03 | 3.22 | 3.22 | +0.04 (+1.26%) | 8,646,559 |
14 Sep 2023 | USD | 3.3 | 3.345 | 3.151 | 3.18 | 3.18 | -0.06 (-1.85%) | 2,812,127 |
13 Sep 2023 | USD | 3.36 | 3.43 | 3.22 | 3.24 | 3.24 | -0.11 (-3.28%) | 2,695,447 |
12 Sep 2023 | USD | 3.29 | 3.4 | 3.27 | 3.35 | 3.35 | +0.07 (+2.13%) | 2,207,046 |
11 Sep 2023 | USD | 3.4 | 3.43 | 3.27 | 3.28 | 3.28 | -0.06 (-1.80%) | 2,402,916 |
8 Sep 2023 | USD | 3.34 | 3.45 | 3.31 | 3.34 | 3.34 | -0.03 (-0.89%) | 1,745,329 |
7 Sep 2023 | USD | 3.42 | 3.42 | 3.27 | 3.37 | 3.37 | -0.14 (-3.99%) | 2,071,392 |
6 Sep 2023 | USD | 3.58 | 3.615 | 3.38 | 3.51 | 3.51 | -0.11 (-3.04%) | 3,478,595 |
5 Sep 2023 | USD | 3.52 | 3.71 | 3.48 | 3.62 | 3.62 | +0.1 (+2.84%) | 3,460,256 |
1 Sep 2023 | USD | 3.67 | 3.75 | 3.51 | 3.52 | 3.52 | -0.08 (-2.22%) | 3,600,599 |