| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 6.21 | 6.35 | 6.175 | 6.27 | 6.27 | +0.06 (+0.97%) | 3,973,589 |
| 26 Sep 2024 | USD | 6.25 | 6.305 | 6.115 | 6.21 | 6.21 | +0.07 (+1.14%) | 5,069,567 |
| 25 Sep 2024 | USD | 6.5 | 6.57 | 6.115 | 6.14 | 6.14 | -0.45 (-6.83%) | 4,567,856 |
| 24 Sep 2024 | USD | 6.27 | 6.62 | 6.235 | 6.59 | 6.59 | +0.39 (+6.29%) | 6,558,190 |
| 23 Sep 2024 | USD | 6.2 | 6.27 | 6.07 | 6.2 | 6.2 | +0.01 (+0.16%) | 4,333,666 |
| 20 Sep 2024 | USD | 6.25 | 6.34 | 6.155 | 6.19 | 6.19 | -0.11 (-1.75%) | 12,687,274 |
| 19 Sep 2024 | USD | 6.51 | 6.58 | 6.28 | 6.3 | 6.3 | -0.09 (-1.41%) | 5,528,832 |
| 18 Sep 2024 | USD | 6.52 | 6.78 | 6.38 | 6.39 | 6.39 | -0.15 (-2.29%) | 6,503,817 |
| 17 Sep 2024 | USD | 6.45 | 6.625 | 6.405 | 6.54 | 6.54 | +0.13 (+2.03%) | 5,905,452 |
| 16 Sep 2024 | USD | 6.31 | 6.62 | 6.245 | 6.41 | 6.41 | +0.03 (+0.47%) | 7,303,454 |
| 13 Sep 2024 | USD | 6.05 | 6.425 | 6 | 6.38 | 6.38 | +0.42 (+7.05%) | 9,090,976 |
| 12 Sep 2024 | USD | 6 | 6.05 | 5.85 | 5.96 | 5.96 | -0.03 (-0.50%) | 6,265,830 |
| 11 Sep 2024 | USD | 5.78 | 5.99 | 5.6312 | 5.99 | 5.99 | +0.03 (+0.50%) | 4,654,502 |
| 10 Sep 2024 | USD | 5.96 | 5.99 | 5.7 | 5.96 | 5.96 | +0.06 (+1.02%) | 5,709,995 |
| 9 Sep 2024 | USD | 5.24 | 5.99 | 5.2 | 5.9 | 5.9 | +0.74 (+14.34%) | 10,365,390 |
| 6 Sep 2024 | USD | 5.28 | 5.3099 | 5.07 | 5.16 | 5.16 | -0.12 (-2.27%) | 3,707,286 |
| 5 Sep 2024 | USD | 5.16 | 5.34 | 5.095 | 5.28 | 5.28 | +0.16 (+3.13%) | 7,124,093 |
| 4 Sep 2024 | USD | 5.12 | 5.375 | 5.04 | 5.12 | 5.12 | -0.02 (-0.39%) | 3,644,333 |
| 3 Sep 2024 | USD | 5.11 | 5.3 | 5.09 | 5.14 | 5.14 | +0.01 (+0.19%) | 4,651,165 |
| 30 Aug 2024 | USD | 5.27 | 5.39 | 5.09 | 5.13 | 5.13 | -0.04 (-0.77%) | 4,075,527 |
| 29 Aug 2024 | USD | 5.48 | 5.5095 | 5.16 | 5.17 | 5.17 | -0.27 (-4.96%) | 3,610,518 |
| 28 Aug 2024 | USD | 5.51 | 5.55 | 5.245 | 5.44 | 5.44 | -0.1 (-1.81%) | 5,921,744 |
| 27 Aug 2024 | USD | 5.59 | 5.69 | 5.46 | 5.54 | 5.54 | -0.18 (-3.15%) | 7,756,657 |
| 26 Aug 2024 | USD | 5.25 | 5.9199 | 5.15 | 5.72 | 5.72 | +0.59 (+11.50%) | 16,137,572 |
| 23 Aug 2024 | USD | 4.75 | 5.22 | 4.715 | 5.13 | 5.13 | +0.44 (+9.38%) | 9,961,567 |
| 22 Aug 2024 | USD | 4.74 | 4.835 | 4.68 | 4.69 | 4.69 | -0.05 (-1.05%) | 2,699,377 |
| 21 Aug 2024 | USD | 4.83 | 4.85 | 4.73 | 4.74 | 4.74 | -0.03 (-0.63%) | 2,815,599 |
| 20 Aug 2024 | USD | 4.88 | 4.91 | 4.75 | 4.77 | 4.77 | -0.12 (-2.45%) | 3,016,203 |
| 19 Aug 2024 | USD | 4.8 | 4.915 | 4.76 | 4.89 | 4.89 | +0.19 (+4.04%) | 5,730,256 |
| 16 Aug 2024 | USD | 4.71 | 4.86 | 4.635 | 4.7 | 4.7 | -0.01 (-0.21%) | 5,132,428 |
