| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 520 | 523.9 | 510 | 511.45 | 511.45 | -5.95 (-1.15%) | 29,245 |
| 8 Mar 2023 | INR | 524.95 | 539.9 | 510.55 | 517.4 | 517.4 | -6.95 (-1.33%) | 125,017 |
| 6 Mar 2023 | INR | 490.6 | 530.85 | 490.6 | 524.35 | 524.35 | +30.85 (+6.25%) | 177,437 |
| 3 Mar 2023 | INR | 498 | 502 | 489.15 | 493.5 | 493.5 | -4.65 (-0.93%) | 16,338 |
| 2 Mar 2023 | INR | 501 | 502 | 490.5 | 498.15 | 498.15 | +2.15 (+0.43%) | 22,996 |
| 1 Mar 2023 | INR | 472 | 500.3 | 472 | 496 | 496 | +21.15 (+4.45%) | 55,909 |
| 28 Feb 2023 | INR | 454.15 | 480 | 454.15 | 474.85 | 474.85 | +15.75 (+3.43%) | 19,253 |
| 27 Feb 2023 | INR | 457.2 | 466.75 | 453.2 | 459.1 | 459.1 | -3.05 (-0.66%) | 9,155 |
| 24 Feb 2023 | INR | 458.45 | 464.9 | 457.05 | 462.15 | 462.15 | +3.7 (+0.81%) | 11,582 |
| 23 Feb 2023 | INR | 461.55 | 461.55 | 454.75 | 458.45 | 458.45 | +2.6 (+0.57%) | 10,700 |
| 22 Feb 2023 | INR | 472 | 472 | 454.6 | 455.85 | 455.85 | -14.35 (-3.05%) | 14,326 |
| 21 Feb 2023 | INR | 468.05 | 474.5 | 464.75 | 470.2 | 470.2 | +6.95 (+1.50%) | 18,907 |
| 20 Feb 2023 | INR | 455.95 | 468 | 455.1 | 463.25 | 463.25 | +8.55 (+1.88%) | 13,470 |
| 17 Feb 2023 | INR | 450.3 | 457.1 | 444.6 | 454.7 | 454.7 | +4.4 (+0.98%) | 15,261 |
| 16 Feb 2023 | INR | 452.45 | 458.4 | 443.95 | 450.3 | 450.3 | -2.5 (-0.55%) | 14,468 |
| 15 Feb 2023 | INR | 466 | 467 | 444.8 | 452.8 | 452.8 | -14.8 (-3.17%) | 40,440 |
| 14 Feb 2023 | INR | 475.85 | 475.9 | 466.4 | 467.6 | 467.6 | -8.4 (-1.76%) | 7,060 |
| 13 Feb 2023 | INR | 476 | 477.1 | 468.5 | 476 | 476 | +4.8 (+1.02%) | 10,216 |
| 10 Feb 2023 | INR | 473.65 | 475.95 | 471 | 471.2 | 471.2 | -0.75 (-0.16%) | 5,544 |
| 9 Feb 2023 | INR | 455 | 474.5 | 455 | 471.95 | 471.95 | +7.15 (+1.54%) | 16,773 |
| 8 Feb 2023 | INR | 478 | 478 | 463.05 | 464.8 | 464.8 | -2.35 (-0.50%) | 13,225 |
| 7 Feb 2023 | INR | 455 | 470 | 449.6 | 467.15 | 467.15 | +18.75 (+4.18%) | 38,199 |
| 6 Feb 2023 | INR | 439.9 | 459.95 | 435 | 448.4 | 448.4 | +11.25 (+2.57%) | 12,846 |
| 3 Feb 2023 | INR | 450 | 450 | 430 | 437.15 | 437.15 | -8.05 (-1.81%) | 13,034 |
| 2 Feb 2023 | INR | 447 | 452.9 | 439.95 | 445.2 | 445.2 | +4.15 (+0.94%) | 21,204 |
| 1 Feb 2023 | INR | 456.6 | 458 | 432.6 | 441.05 | 441.05 | -8.8 (-1.96%) | 19,406 |
| 31 Jan 2023 | INR | 455.5 | 457.3 | 447.5 | 449.85 | 449.85 | +1.1 (+0.25%) | 7,697 |
| 30 Jan 2023 | INR | 460.05 | 465.8 | 445.75 | 448.75 | 448.75 | -6.75 (-1.48%) | 20,859 |
| 27 Jan 2023 | INR | 454.05 | 490 | 438.3 | 455.5 | 455.5 | -0.05 (-0.01%) | 63,350 |
| 25 Jan 2023 | INR | 450.1 | 458 | 448.15 | 455.55 | 455.55 | +2.4 (+0.53%) | 24,947 |
