| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 432.5 | 433.5 | 416.6 | 426 | 426 | -0.4 (-0.09%) | 13,502 |
| 12 Dec 2022 | INR | 423 | 430.45 | 421.55 | 426.4 | 426.4 | +2.45 (+0.58%) | 12,495 |
| 9 Dec 2022 | INR | 424.5 | 432 | 415 | 423.95 | 423.95 | -0.25 (-0.06%) | 9,815 |
| 8 Dec 2022 | INR | 424.8 | 426.95 | 418.85 | 424.2 | 424.2 | +3.55 (+0.84%) | 5,036 |
| 7 Dec 2022 | INR | 420.8 | 424.4 | 417.05 | 420.65 | 420.65 | +2.7 (+0.65%) | 5,656 |
| 6 Dec 2022 | INR | 421.5 | 421.5 | 416.2 | 417.95 | 417.95 | -2.3 (-0.55%) | 9,778 |
| 5 Dec 2022 | INR | 429.75 | 429.75 | 419 | 420.25 | 420.25 | -3.95 (-0.93%) | 7,679 |
| 2 Dec 2022 | INR | 427 | 428.9 | 421.15 | 424.2 | 424.2 | +0.3 (+0.07%) | 11,982 |
| 1 Dec 2022 | INR | 426.05 | 428 | 421.05 | 423.9 | 423.9 | +2 (+0.47%) | 5,424 |
| 30 Nov 2022 | INR | 415.2 | 423.9 | 414.35 | 421.9 | 421.9 | +6.7 (+1.61%) | 12,407 |
| 29 Nov 2022 | INR | 412.1 | 418 | 412.1 | 415.2 | 415.2 | +1.75 (+0.42%) | 6,159 |
| 28 Nov 2022 | INR | 413.95 | 420 | 412 | 413.45 | 413.45 | -0.5 (-0.12%) | 9,692 |
| 25 Nov 2022 | INR | 418.45 | 418.45 | 411.15 | 413.95 | 413.95 | +2.8 (+0.68%) | 5,523 |
| 24 Nov 2022 | INR | 416.45 | 417.55 | 410.1 | 411.15 | 411.15 | -1.2 (-0.29%) | 5,379 |
| 23 Nov 2022 | INR | 419.5 | 419.5 | 412 | 412.35 | 412.35 | -1.4 (-0.34%) | 6,104 |
| 22 Nov 2022 | INR | 418.05 | 419.9 | 413.05 | 413.75 | 413.75 | -0.25 (-0.06%) | 3,309 |
| 21 Nov 2022 | INR | 420.45 | 424.5 | 412 | 414 | 414 | -6.45 (-1.53%) | 6,031 |
| 18 Nov 2022 | INR | 420 | 425.95 | 418 | 420.45 | 420.45 | +0.8 (+0.19%) | 6,532 |
| 17 Nov 2022 | INR | 419 | 423.7 | 413.1 | 419.65 | 419.65 | +1.45 (+0.35%) | 5,481 |
| 16 Nov 2022 | INR | 417.55 | 424.45 | 415.55 | 418.2 | 418.2 | +4.75 (+1.15%) | 9,271 |
| 15 Nov 2022 | INR | 420.9 | 420.9 | 409.5 | 413.45 | 413.45 | -3.7 (-0.89%) | 5,549 |
| 14 Nov 2022 | INR | 410 | 421.4 | 410 | 417.15 | 417.15 | +7.4 (+1.81%) | 14,977 |
| 11 Nov 2022 | INR | 432 | 432 | 405 | 409.75 | 409.75 | -10.1 (-2.41%) | 35,400 |
| 10 Nov 2022 | INR | 432 | 436.4 | 417.75 | 419.85 | 419.85 | -10.55 (-2.45%) | 13,148 |
| 9 Nov 2022 | INR | 439 | 439.4 | 429 | 430.4 | 430.4 | -2.45 (-0.57%) | 7,907 |
| 7 Nov 2022 | INR | 444.9 | 444.9 | 430 | 432.85 | 432.85 | -5.9 (-1.34%) | 8,497 |
| 4 Nov 2022 | INR | 437 | 444.05 | 429.5 | 438.75 | 438.75 | +4.55 (+1.05%) | 15,402 |
| 3 Nov 2022 | INR | 431 | 439.95 | 431 | 434.2 | 434.2 | -1.1 (-0.25%) | 4,795 |
| 2 Nov 2022 | INR | 435 | 438.15 | 416 | 435.3 | 435.3 | +5.1 (+1.19%) | 27,105 |
| 1 Nov 2022 | INR | 427.1 | 433.9 | 426 | 430.2 | 430.2 | +3.25 (+0.76%) | 8,467 |
