| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 434.95 | 437 | 426 | 426.95 | 426.95 | -3.7 (-0.86%) | 10,920 |
| 28 Oct 2022 | INR | 437.9 | 439.45 | 430 | 430.65 | 430.65 | -2.6 (-0.60%) | 4,900 |
| 27 Oct 2022 | INR | 440 | 444.95 | 430.2 | 433.25 | 433.25 | -9.25 (-2.09%) | 9,746 |
| 25 Oct 2022 | INR | 445 | 447.9 | 435.3 | 442.5 | 442.5 | -0.95 (-0.21%) | 9,592 |
| 24 Oct 2022 | INR | 440.15 | 444.9 | 432.8 | 443.45 | 443.45 | +7.65 (+1.76%) | 6,116 |
| 21 Oct 2022 | INR | 449 | 454.9 | 431 | 435.8 | 435.8 | -6.85 (-1.55%) | 18,116 |
| 20 Oct 2022 | INR | 456 | 458 | 440.55 | 442.65 | 442.65 | -9.75 (-2.16%) | 24,698 |
| 19 Oct 2022 | INR | 434 | 456.8 | 428.55 | 452.4 | 452.4 | +21.85 (+5.07%) | 72,318 |
| 18 Oct 2022 | INR | 432.25 | 434 | 428 | 430.55 | 430.55 | +2.55 (+0.60%) | 5,447 |
| 17 Oct 2022 | INR | 434.8 | 434.8 | 422 | 428 | 428 | -2.75 (-0.64%) | 10,141 |
| 14 Oct 2022 | INR | 433.15 | 437.5 | 430.1 | 430.75 | 430.75 | +1.85 (+0.43%) | 11,159 |
| 13 Oct 2022 | INR | 428.95 | 432.8 | 424 | 428.9 | 428.9 | +2.5 (+0.59%) | 5,086 |
| 12 Oct 2022 | INR | 430.5 | 434.05 | 421.05 | 426.4 | 426.4 | -3.45 (-0.80%) | 13,492 |
| 11 Oct 2022 | INR | 425 | 445 | 425 | 429.85 | 429.85 | +1.7 (+0.40%) | 62,418 |
| 10 Oct 2022 | INR | 437 | 437 | 425.3 | 428.15 | 428.15 | -5.25 (-1.21%) | 5,253 |
| 7 Oct 2022 | INR | 435.1 | 444.95 | 431 | 433.4 | 433.4 | -5.1 (-1.16%) | 10,312 |
| 6 Oct 2022 | INR | 432.75 | 442.9 | 430 | 438.5 | 438.5 | +9.9 (+2.31%) | 7,613 |
| 4 Oct 2022 | INR | 428.25 | 435.75 | 425.7 | 428.6 | 428.6 | +4.5 (+1.06%) | 7,439 |
| 3 Oct 2022 | INR | 419.65 | 437.1 | 417.55 | 424.1 | 424.1 | +3.45 (+0.82%) | 11,578 |
| 30 Sep 2022 | INR | 430.1 | 434.55 | 416.2 | 420.65 | 420.65 | -9.65 (-2.24%) | 34,559 |
| 29 Sep 2022 | INR | 445 | 446.05 | 426.75 | 430.3 | 430.3 | -7.2 (-1.65%) | 16,987 |
| 28 Sep 2022 | INR | 443 | 443.7 | 435.8 | 437.5 | 437.5 | +1.95 (+0.45%) | 7,025 |
| 27 Sep 2022 | INR | 436 | 445 | 430 | 435.55 | 435.55 | -3.9 (-0.89%) | 10,880 |
| 26 Sep 2022 | INR | 449 | 460 | 432.2 | 439.45 | 439.45 | -20.55 (-4.47%) | 30,871 |
| 23 Sep 2022 | INR | 472.05 | 481 | 458 | 460 | 460 | -15.15 (-3.19%) | 12,950 |
| 22 Sep 2022 | INR | 471.6 | 481.6 | 471.6 | 475.15 | 475.15 | -1.1 (-0.23%) | 4,402 |
| 21 Sep 2022 | INR | 480 | 483.2 | 471.1 | 476.25 | 476.25 | +0.4 (+0.08%) | 13,206 |
| 20 Sep 2022 | INR | 475.9 | 482 | 470.55 | 475.85 | 475.85 | +7.75 (+1.66%) | 11,354 |
| 19 Sep 2022 | INR | 478.2 | 482.7 | 465.95 | 468.1 | 468.1 | -12.65 (-2.63%) | 19,050 |
| 16 Sep 2022 | INR | 490 | 490.5 | 476.6 | 480.75 | 480.75 | -5.15 (-1.06%) | 18,760 |
