| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 482 | 489.55 | 474.5 | 485.9 | 485.9 | +5.1 (+1.06%) | 23,722 |
| 14 Sep 2022 | INR | 485 | 498 | 478.55 | 480.8 | 480.8 | -9.55 (-1.95%) | 47,587 |
| 13 Sep 2022 | INR | 482.1 | 497 | 482.1 | 490.35 | 490.35 | +3.65 (+0.75%) | 22,391 |
| 12 Sep 2022 | INR | 491.65 | 495 | 482.1 | 486.7 | 486.7 | -0.1 (-0.02%) | 22,070 |
| 9 Sep 2022 | INR | 496.7 | 499.9 | 485.55 | 486.8 | 486.8 | -9.9 (-1.99%) | 15,134 |
| 8 Sep 2022 | INR | 496.75 | 501 | 492.5 | 496.7 | 496.7 | +4.8 (+0.98%) | 26,687 |
| 7 Sep 2022 | INR | 498.7 | 509.7 | 486.65 | 491.9 | 491.9 | -2.85 (-0.58%) | 62,996 |
| 6 Sep 2022 | INR | 486 | 501.85 | 486 | 494.75 | 494.75 | +12.8 (+2.66%) | 63,712 |
| 5 Sep 2022 | INR | 478.5 | 484.85 | 473 | 481.95 | 481.95 | +12.3 (+2.62%) | 14,906 |
| 2 Sep 2022 | INR | 477.1 | 477.1 | 463.55 | 469.65 | 469.65 | -2.25 (-0.48%) | 23,410 |
| 1 Sep 2022 | INR | 480 | 485.1 | 470.1 | 471.9 | 471.9 | -10.75 (-2.23%) | 27,227 |
| 30 Aug 2022 | INR | 482.45 | 490 | 480 | 482.65 | 482.65 | +4.95 (+1.04%) | 20,382 |
| 29 Aug 2022 | INR | 475 | 487.9 | 469.1 | 477.7 | 477.7 | -12.95 (-2.64%) | 53,758 |
| 26 Aug 2022 | INR | 501 | 505 | 486.65 | 490.65 | 490.65 | -4.85 (-0.98%) | 50,659 |
| 25 Aug 2022 | INR | 509.05 | 521.95 | 492.15 | 495.5 | 495.5 | -9.35 (-1.85%) | 191,933 |
| 24 Aug 2022 | INR | 475 | 509 | 474.05 | 504.85 | 504.85 | +36.5 (+7.79%) | 259,262 |
| 23 Aug 2022 | INR | 450 | 473.1 | 449.2 | 468.35 | 468.35 | +15.45 (+3.41%) | 27,941 |
| 22 Aug 2022 | INR | 468.8 | 468.8 | 450.1 | 452.9 | 452.9 | -12.15 (-2.61%) | 19,658 |
| 19 Aug 2022 | INR | 477.65 | 485 | 463 | 465.05 | 465.05 | -7.95 (-1.68%) | 35,107 |
| 18 Aug 2022 | INR | 479.9 | 480.65 | 466.5 | 473 | 473 | +0.1 (+0.02%) | 20,506 |
| 17 Aug 2022 | INR | 480.5 | 485.8 | 471.25 | 472.9 | 472.9 | -8.8 (-1.83%) | 19,941 |
| 16 Aug 2022 | INR | 485.9 | 494.15 | 478.5 | 481.7 | 481.7 | -3.95 (-0.81%) | 46,419 |
| 12 Aug 2022 | INR | 476.7 | 499 | 476.7 | 485.65 | 485.65 | +8.3 (+1.74%) | 302,065 |
| 11 Aug 2022 | INR | 467.15 | 480.9 | 455 | 477.35 | 477.35 | +14.75 (+3.19%) | 58,442 |
| 10 Aug 2022 | INR | 474 | 474 | 460.8 | 462.6 | 462.6 | -5 (-1.07%) | 12,378 |
| 8 Aug 2022 | INR | 454 | 470 | 450.7 | 467.6 | 467.6 | +11.9 (+2.61%) | 19,980 |
| 5 Aug 2022 | INR | 456.2 | 460 | 453.85 | 455.7 | 455.7 | +2.7 (+0.60%) | 11,172 |
| 4 Aug 2022 | INR | 466.05 | 470.5 | 433.05 | 453 | 453 | -12.55 (-2.70%) | 41,293 |
| 3 Aug 2022 | INR | 474.15 | 484.95 | 462.15 | 465.55 | 465.55 | -6.75 (-1.43%) | 36,620 |
| 2 Aug 2022 | INR | 454.5 | 478 | 452.2 | 472.3 | 472.3 | +19.25 (+4.25%) | 64,548 |
