| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 464.5 | 469.25 | 450.8 | 453.05 | 453.05 | -7.3 (-1.59%) | 26,177 |
| 29 Jul 2022 | INR | 471.5 | 475.45 | 456.55 | 460.35 | 460.35 | -6.7 (-1.43%) | 59,942 |
| 28 Jul 2022 | INR | 449.8 | 487 | 447 | 467.05 | 467.05 | +26.25 (+5.96%) | 171,869 |
| 27 Jul 2022 | INR | 439.65 | 447 | 430.2 | 440.8 | 440.8 | +0.1 (+0.02%) | 16,710 |
| 26 Jul 2022 | INR | 454.95 | 460 | 439 | 440.7 | 440.7 | -12.75 (-2.81%) | 24,273 |
| 25 Jul 2022 | INR | 447.75 | 460 | 440 | 453.45 | 453.45 | +7.1 (+1.59%) | 35,415 |
| 22 Jul 2022 | INR | 454 | 454.15 | 440 | 446.35 | 446.35 | -8.7 (-1.91%) | 35,337 |
| 21 Jul 2022 | INR | 447.8 | 460 | 444.5 | 455.05 | 455.05 | +4.9 (+1.09%) | 107,083 |
| 20 Jul 2022 | INR | 432.8 | 456.3 | 432.8 | 450.15 | 450.15 | +22.6 (+5.29%) | 294,256 |
| 19 Jul 2022 | INR | 447.15 | 459 | 425.3 | 427.55 | 427.55 | -17.85 (-4.01%) | 144,997 |
| 18 Jul 2022 | INR | 441 | 450 | 438 | 445.4 | 445.4 | +7.65 (+1.75%) | 10,584 |
| 15 Jul 2022 | INR | 438 | 441.7 | 429.85 | 437.75 | 437.75 | +0.05 (+0.01%) | 8,723 |
| 14 Jul 2022 | INR | 430.25 | 440 | 423.3 | 437.7 | 437.7 | +6.9 (+1.60%) | 8,622 |
| 13 Jul 2022 | INR | 433.1 | 437.9 | 428.2 | 430.8 | 430.8 | -2.85 (-0.66%) | 7,860 |
| 12 Jul 2022 | INR | 451.95 | 451.95 | 432.05 | 433.65 | 433.65 | -15.9 (-3.54%) | 11,558 |
| 11 Jul 2022 | INR | 447.45 | 452 | 440.55 | 449.55 | 449.55 | +2.15 (+0.48%) | 7,335 |
| 8 Jul 2022 | INR | 442.15 | 454.95 | 442.15 | 447.4 | 447.4 | +0.25 (+0.06%) | 8,666 |
| 7 Jul 2022 | INR | 448.9 | 453 | 442.55 | 447.15 | 447.15 | +1.4 (+0.31%) | 7,806 |
| 6 Jul 2022 | INR | 437.8 | 449 | 432 | 445.75 | 445.75 | +12.3 (+2.84%) | 9,846 |
| 5 Jul 2022 | INR | 452.6 | 460.95 | 429.65 | 433.45 | 433.45 | -14.75 (-3.29%) | 13,087 |
| 4 Jul 2022 | INR | 438.1 | 454.8 | 438.1 | 448.2 | 448.2 | +10.1 (+2.31%) | 8,358 |
| 1 Jul 2022 | INR | 437 | 446.85 | 435.6 | 438.1 | 438.1 | -4.35 (-0.98%) | 5,862 |
| 30 Jun 2022 | INR | 445 | 450 | 435.5 | 442.45 | 442.45 | -1.2 (-0.27%) | 11,028 |
| 29 Jun 2022 | INR | 426 | 451.6 | 420.8 | 443.65 | 443.65 | +16.55 (+3.87%) | 24,391 |
| 28 Jun 2022 | INR | 430.25 | 432.75 | 419 | 427.1 | 427.1 | -3.55 (-0.82%) | 7,968 |
| 27 Jun 2022 | INR | 430 | 435 | 424.5 | 430.65 | 430.65 | +6.75 (+1.59%) | 7,649 |
| 24 Jun 2022 | INR | 410.5 | 424.9 | 410.5 | 423.9 | 423.9 | +14.3 (+3.49%) | 9,616 |
| 23 Jun 2022 | INR | 420 | 424.95 | 407.3 | 409.6 | 409.6 | -8.2 (-1.96%) | 7,360 |
| 22 Jun 2022 | INR | 409.8 | 424.9 | 406.4 | 417.8 | 417.8 | +3.5 (+0.84%) | 23,886 |
| 21 Jun 2022 | INR | 404 | 416.55 | 400.55 | 414.3 | 414.3 | +17.75 (+4.48%) | 4,616 |
