| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 420 | 421.9 | 390.65 | 396.55 | 396.55 | -23.05 (-5.49%) | 13,961 |
| 17 Jun 2022 | INR | 422 | 429 | 406.5 | 419.6 | 419.6 | -2.65 (-0.63%) | 6,754 |
| 16 Jun 2022 | INR | 443.95 | 443.95 | 409.85 | 422.25 | 422.25 | -8.5 (-1.97%) | 9,342 |
| 15 Jun 2022 | INR | 433.55 | 435.45 | 429.65 | 430.75 | 430.75 | +1.2 (+0.28%) | 3,262 |
| 14 Jun 2022 | INR | 437 | 438.5 | 428.1 | 429.55 | 429.55 | -5.85 (-1.34%) | 6,084 |
| 13 Jun 2022 | INR | 450.95 | 450.95 | 433 | 435.4 | 435.4 | -16.05 (-3.56%) | 15,532 |
| 10 Jun 2022 | INR | 447.3 | 460 | 442.55 | 451.45 | 451.45 | +4.15 (+0.93%) | 14,316 |
| 9 Jun 2022 | INR | 445.9 | 450 | 441.5 | 447.3 | 447.3 | +3.05 (+0.69%) | 7,348 |
| 8 Jun 2022 | INR | 442.65 | 447.15 | 435.05 | 444.25 | 444.25 | +5.9 (+1.35%) | 4,355 |
| 7 Jun 2022 | INR | 438 | 446.85 | 436.15 | 438.35 | 438.35 | -4.1 (-0.93%) | 6,735 |
| 6 Jun 2022 | INR | 459 | 459 | 438.95 | 442.45 | 442.45 | -5.1 (-1.14%) | 19,106 |
| 3 Jun 2022 | INR | 441.95 | 455 | 435.05 | 447.55 | 447.55 | +9.1 (+2.08%) | 15,291 |
| 2 Jun 2022 | INR | 432.05 | 446 | 430 | 438.45 | 438.45 | -1.35 (-0.31%) | 15,160 |
| 1 Jun 2022 | INR | 435 | 452 | 433 | 439.8 | 439.8 | +12.65 (+2.96%) | 20,133 |
| 31 May 2022 | INR | 433 | 442.95 | 423.3 | 427.15 | 427.15 | -5.4 (-1.25%) | 11,991 |
| 30 May 2022 | INR | 437 | 444.75 | 429.15 | 432.55 | 432.55 | +10.25 (+2.43%) | 12,880 |
| 27 May 2022 | INR | 431.95 | 442 | 414.8 | 422.3 | 422.3 | +0.15 (+0.04%) | 20,654 |
| 26 May 2022 | INR | 409.85 | 426.45 | 390.25 | 422.15 | 422.15 | +16.3 (+4.02%) | 18,849 |
| 25 May 2022 | INR | 431.2 | 431.35 | 403 | 405.85 | 405.85 | -21.3 (-4.99%) | 20,877 |
| 24 May 2022 | INR | 435 | 444.75 | 424 | 427.15 | 427.15 | -13.25 (-3.01%) | 17,638 |
| 23 May 2022 | INR | 456 | 456 | 420.1 | 440.4 | 440.4 | -2.75 (-0.62%) | 12,248 |
| 20 May 2022 | INR | 434 | 491.7 | 433 | 443.15 | 443.15 | +26.55 (+6.37%) | 117,083 |
| 19 May 2022 | INR | 407.5 | 420 | 403 | 416.6 | 416.6 | -0.45 (-0.11%) | 13,256 |
| 18 May 2022 | INR | 420.95 | 425.55 | 412.5 | 417.05 | 417.05 | -0.3 (-0.07%) | 12,115 |
| 17 May 2022 | INR | 407 | 428 | 407 | 417.35 | 417.35 | +13.2 (+3.27%) | 10,151 |
| 16 May 2022 | INR | 398.25 | 410 | 398.25 | 404.15 | 404.15 | +6 (+1.51%) | 7,947 |
| 13 May 2022 | INR | 392.05 | 408.6 | 392 | 398.15 | 398.15 | +8.3 (+2.13%) | 9,921 |
| 12 May 2022 | INR | 422 | 422 | 386.6 | 389.85 | 389.85 | -21.85 (-5.31%) | 40,913 |
| 11 May 2022 | INR | 427.45 | 430.4 | 402 | 411.7 | 411.7 | -11.6 (-2.74%) | 35,602 |
| 10 May 2022 | INR | 429 | 443.65 | 418.55 | 423.3 | 423.3 | -9.15 (-2.12%) | 23,798 |
