| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 441.65 | 441.65 | 428.5 | 432.45 | 432.45 | -6.8 (-1.55%) | 18,156 |
| 6 May 2022 | INR | 465 | 465 | 433.35 | 439.25 | 439.25 | -29.4 (-6.27%) | 41,464 |
| 5 May 2022 | INR | 465 | 475.95 | 461.3 | 468.65 | 468.65 | +4.45 (+0.96%) | 33,073 |
| 4 May 2022 | INR | 459.7 | 487.9 | 454.1 | 464.2 | 464.2 | +4.5 (+0.98%) | 78,206 |
| 2 May 2022 | INR | 467.8 | 467.8 | 455.15 | 459.7 | 459.7 | -8.15 (-1.74%) | 11,827 |
| 29 Apr 2022 | INR | 461.85 | 476 | 457.05 | 467.85 | 467.85 | +4.35 (+0.94%) | 30,750 |
| 28 Apr 2022 | INR | 473.8 | 473.8 | 455.35 | 463.5 | 463.5 | -6.85 (-1.46%) | 24,656 |
| 27 Apr 2022 | INR | 450.1 | 477 | 450.1 | 470.35 | 470.35 | +15.05 (+3.31%) | 49,043 |
| 26 Apr 2022 | INR | 456 | 469.95 | 451 | 455.3 | 455.3 | +6.3 (+1.40%) | 21,436 |
| 25 Apr 2022 | INR | 440.05 | 455.95 | 436.05 | 449 | 449 | -4.35 (-0.96%) | 35,097 |
| 22 Apr 2022 | INR | 460 | 466 | 448.05 | 453.35 | 453.35 | -11.75 (-2.53%) | 29,279 |
| 21 Apr 2022 | INR | 465.1 | 474.05 | 457.4 | 465.1 | 465.1 | -4.9 (-1.04%) | 35,190 |
| 20 Apr 2022 | INR | 457.8 | 477 | 456 | 470 | 470 | +19.9 (+4.42%) | 53,413 |
| 19 Apr 2022 | INR | 477.7 | 487.2 | 441.25 | 450.1 | 450.1 | -23.1 (-4.88%) | 106,269 |
| 18 Apr 2022 | INR | 444 | 494 | 436.7 | 473.2 | 473.2 | +38.9 (+8.96%) | 455,565 |
| 13 Apr 2022 | INR | 414.8 | 442.25 | 409.2 | 434.3 | 434.3 | +28.7 (+7.08%) | 69,102 |
| 12 Apr 2022 | INR | 414.9 | 414.9 | 393.95 | 405.6 | 405.6 | -6.45 (-1.57%) | 23,040 |
| 11 Apr 2022 | INR | 415 | 419.4 | 407 | 412.05 | 412.05 | +3.5 (+0.86%) | 30,507 |
| 8 Apr 2022 | INR | 401 | 414 | 400.3 | 408.55 | 408.55 | +7.55 (+1.88%) | 39,694 |
| 7 Apr 2022 | INR | 390 | 412.8 | 389.6 | 401 | 401 | +8.1 (+2.06%) | 45,884 |
| 6 Apr 2022 | INR | 400 | 403 | 385 | 392.9 | 392.9 | -4.55 (-1.14%) | 53,018 |
| 5 Apr 2022 | INR | 381 | 404.5 | 377.8 | 397.45 | 397.45 | +12.9 (+3.35%) | 42,590 |
| 4 Apr 2022 | INR | 374.95 | 389.3 | 371 | 384.55 | 384.55 | +15.35 (+4.16%) | 41,077 |
| 1 Apr 2022 | INR | 353 | 377 | 353 | 369.2 | 369.2 | +12.2 (+3.42%) | 17,431 |
| 31 Mar 2022 | INR | 358.85 | 366 | 352.1 | 357 | 357 | -1.85 (-0.52%) | 19,952 |
| 30 Mar 2022 | INR | 367.3 | 369.25 | 356.25 | 358.85 | 358.85 | +1.25 (+0.35%) | 10,968 |
| 29 Mar 2022 | INR | 369.85 | 371.95 | 355 | 357.6 | 357.6 | -6.85 (-1.88%) | 14,670 |
| 28 Mar 2022 | INR | 370 | 375 | 356.05 | 364.45 | 364.45 | -5.05 (-1.37%) | 22,468 |
| 25 Mar 2022 | INR | 375 | 377.25 | 367 | 369.5 | 369.5 | -2.8 (-0.75%) | 14,067 |
| 24 Mar 2022 | INR | 371.15 | 383.95 | 370 | 372.3 | 372.3 | -3.35 (-0.89%) | 28,087 |
