| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 380 | 386.5 | 374.5 | 375.65 | 375.65 | -3.85 (-1.01%) | 24,256 |
| 22 Mar 2022 | INR | 386.1 | 387.85 | 375.55 | 379.5 | 379.5 | -6.2 (-1.61%) | 24,448 |
| 21 Mar 2022 | INR | 396 | 397.8 | 383.2 | 385.7 | 385.7 | -8.65 (-2.19%) | 48,366 |
| 17 Mar 2022 | INR | 373.7 | 423.45 | 367.25 | 394.35 | 394.35 | +41.45 (+11.75%) | 723,499 |
| 16 Mar 2022 | INR | 353 | 357.55 | 351 | 352.9 | 352.9 | +4.9 (+1.41%) | 8,911 |
| 15 Mar 2022 | INR | 360 | 362 | 346.5 | 348 | 348 | -6.4 (-1.81%) | 25,297 |
| 14 Mar 2022 | INR | 356 | 364.95 | 350 | 354.4 | 354.4 | +0.7 (+0.20%) | 15,461 |
| 11 Mar 2022 | INR | 370 | 370 | 352 | 353.7 | 353.7 | -5.7 (-1.59%) | 16,305 |
| 10 Mar 2022 | INR | 360 | 369.4 | 356.9 | 359.4 | 359.4 | +6.7 (+1.90%) | 17,863 |
| 9 Mar 2022 | INR | 353.95 | 357.85 | 346.1 | 352.7 | 352.7 | +2.8 (+0.80%) | 10,787 |
| 8 Mar 2022 | INR | 350.1 | 359 | 341.1 | 349.9 | 349.9 | -0.3 (-0.09%) | 13,648 |
| 7 Mar 2022 | INR | 354.1 | 357.95 | 344 | 350.2 | 350.2 | -4.4 (-1.24%) | 8,003 |
| 4 Mar 2022 | INR | 355 | 360 | 343 | 354.6 | 354.6 | +0.95 (+0.27%) | 9,118 |
| 3 Mar 2022 | INR | 358 | 364.05 | 352 | 353.65 | 353.65 | +2.25 (+0.64%) | 11,432 |
| 2 Mar 2022 | INR | 355.1 | 364.05 | 345.55 | 351.4 | 351.4 | -6.3 (-1.76%) | 10,820 |
| 28 Feb 2022 | INR | 350 | 361 | 345 | 357.7 | 357.7 | +5.65 (+1.60%) | 10,801 |
| 25 Feb 2022 | INR | 346 | 357.95 | 346 | 352.05 | 352.05 | +8.6 (+2.50%) | 8,988 |
| 24 Feb 2022 | INR | 348 | 357.85 | 338 | 343.45 | 343.45 | -16.05 (-4.46%) | 31,260 |
| 23 Feb 2022 | INR | 365 | 369.4 | 358 | 359.5 | 359.5 | -4.25 (-1.17%) | 10,809 |
| 22 Feb 2022 | INR | 358.15 | 373.45 | 355 | 363.75 | 363.75 | +1.25 (+0.34%) | 35,669 |
| 21 Feb 2022 | INR | 353 | 375 | 350.3 | 362.5 | 362.5 | +4.3 (+1.20%) | 121,783 |
| 18 Feb 2022 | INR | 357 | 365.65 | 356.55 | 358.2 | 358.2 | +1.45 (+0.41%) | 6,321 |
| 17 Feb 2022 | INR | 368 | 368.4 | 356.55 | 356.75 | 356.75 | -4.8 (-1.33%) | 9,307 |
| 16 Feb 2022 | INR | 349.9 | 364.75 | 344.65 | 361.55 | 361.55 | +14.15 (+4.07%) | 17,368 |
| 15 Feb 2022 | INR | 345 | 351.85 | 334.6 | 347.4 | 347.4 | +4.8 (+1.40%) | 13,595 |
| 14 Feb 2022 | INR | 360.4 | 361.85 | 340.1 | 342.6 | 342.6 | -19.25 (-5.32%) | 29,375 |
| 11 Feb 2022 | INR | 374.55 | 374.55 | 360.2 | 361.85 | 361.85 | -8.75 (-2.36%) | 13,940 |
| 10 Feb 2022 | INR | 379 | 380 | 367 | 370.6 | 370.6 | -1.7 (-0.46%) | 12,646 |
| 9 Feb 2022 | INR | 368 | 380.35 | 368 | 372.3 | 372.3 | +4.65 (+1.26%) | 13,498 |
| 8 Feb 2022 | INR | 379 | 379 | 366.55 | 367.65 | 367.65 | -4.75 (-1.28%) | 23,483 |
