| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 391 | 392 | 370.3 | 372.4 | 372.4 | -14 (-3.62%) | 26,807 |
| 4 Feb 2022 | INR | 384.95 | 394 | 380 | 386.4 | 386.4 | +7.35 (+1.94%) | 18,978 |
| 3 Feb 2022 | INR | 385.6 | 389.9 | 377.55 | 379.05 | 379.05 | -5.7 (-1.48%) | 19,582 |
| 2 Feb 2022 | INR | 376.6 | 394.9 | 376.6 | 384.75 | 384.75 | +5.6 (+1.48%) | 34,610 |
| 1 Feb 2022 | INR | 389.9 | 389.9 | 376.55 | 379.15 | 379.15 | -2.25 (-0.59%) | 26,592 |
| 31 Jan 2022 | INR | 392 | 395.85 | 376.55 | 381.4 | 381.4 | -5.25 (-1.36%) | 38,931 |
| 28 Jan 2022 | INR | 405 | 408 | 385 | 386.65 | 386.65 | -21.25 (-5.21%) | 72,314 |
| 27 Jan 2022 | INR | 399.9 | 411 | 390.25 | 407.9 | 407.9 | +5.45 (+1.35%) | 34,238 |
| 25 Jan 2022 | INR | 388 | 413.6 | 383 | 402.45 | 402.45 | +12 (+3.07%) | 48,744 |
| 24 Jan 2022 | INR | 410 | 419 | 379 | 390.45 | 390.45 | -23.95 (-5.78%) | 75,724 |
| 21 Jan 2022 | INR | 429.9 | 439.95 | 410 | 414.4 | 414.4 | -22.1 (-5.06%) | 160,693 |
| 20 Jan 2022 | INR | 404 | 445 | 396.85 | 436.5 | 436.5 | +50.6 (+13.11%) | 848,553 |
| 19 Jan 2022 | INR | 393 | 398 | 375 | 385.9 | 385.9 | -6.75 (-1.72%) | 49,965 |
| 18 Jan 2022 | INR | 404.2 | 413.5 | 388.2 | 392.65 | 392.65 | -5.55 (-1.39%) | 82,744 |
| 17 Jan 2022 | INR | 391.95 | 432.8 | 391.9 | 398.2 | 398.2 | +11.1 (+2.87%) | 249,665 |
| 14 Jan 2022 | INR | 367 | 397.6 | 366.85 | 387.1 | 387.1 | +19.8 (+5.39%) | 121,163 |
| 13 Jan 2022 | INR | 375 | 375.7 | 360.55 | 367.3 | 367.3 | -5 (-1.34%) | 51,436 |
| 12 Jan 2022 | INR | 363 | 399 | 363 | 372.3 | 372.3 | +23.35 (+6.69%) | 395,646 |
| 11 Jan 2022 | INR | 351.65 | 355 | 347.05 | 348.95 | 348.95 | -2.7 (-0.77%) | 8,590 |
| 10 Jan 2022 | INR | 345.2 | 360 | 340.3 | 351.65 | 351.65 | +6.45 (+1.87%) | 15,270 |
| 7 Jan 2022 | INR | 346.05 | 348.8 | 343.3 | 345.2 | 345.2 | -0.85 (-0.25%) | 6,066 |
| 6 Jan 2022 | INR | 331.5 | 346.95 | 331.5 | 346.05 | 346.05 | +10.4 (+3.10%) | 14,559 |
| 5 Jan 2022 | INR | 342 | 344 | 335 | 335.65 | 335.65 | -2.95 (-0.87%) | 10,036 |
| 4 Jan 2022 | INR | 341.1 | 345.95 | 335.6 | 338.6 | 338.6 | -2.5 (-0.73%) | 7,273 |
| 3 Jan 2022 | INR | 335.55 | 344 | 335.55 | 341.1 | 341.1 | +2.4 (+0.71%) | 6,792 |
| 31 Dec 2021 | INR | 341 | 347.55 | 336.95 | 338.7 | 338.7 | +1.9 (+0.56%) | 7,042 |
| 30 Dec 2021 | INR | 341 | 345.95 | 335.8 | 336.8 | 336.8 | -4 (-1.17%) | 6,645 |
| 29 Dec 2021 | INR | 349.3 | 349.3 | 337.3 | 340.8 | 340.8 | -3 (-0.87%) | 5,602 |
| 28 Dec 2021 | INR | 341.95 | 347 | 338 | 343.8 | 343.8 | +6 (+1.78%) | 4,622 |
| 27 Dec 2021 | INR | 346.95 | 353.7 | 336.35 | 337.8 | 337.8 | -5.8 (-1.69%) | 11,853 |
