| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 353.7 | 353.7 | 342.6 | 343.6 | 343.6 | -4 (-1.15%) | 5,632 |
| 23 Dec 2021 | INR | 360 | 363.8 | 346 | 347.6 | 347.6 | -11.1 (-3.09%) | 18,292 |
| 22 Dec 2021 | INR | 335.75 | 362 | 335.25 | 358.7 | 358.7 | +23 (+6.85%) | 59,555 |
| 21 Dec 2021 | INR | 339 | 348 | 332.2 | 335.7 | 335.7 | +1.65 (+0.49%) | 10,827 |
| 20 Dec 2021 | INR | 352.05 | 352.05 | 329 | 334.05 | 334.05 | -18 (-5.11%) | 21,298 |
| 17 Dec 2021 | INR | 341.95 | 360 | 332.2 | 352.05 | 352.05 | +11.15 (+3.27%) | 34,470 |
| 16 Dec 2021 | INR | 346 | 349.55 | 340 | 340.9 | 340.9 | -8.9 (-2.54%) | 9,873 |
| 15 Dec 2021 | INR | 358 | 358 | 345.15 | 349.8 | 349.8 | -1.45 (-0.41%) | 7,409 |
| 14 Dec 2021 | INR | 360 | 362.5 | 350.8 | 351.25 | 351.25 | -9.15 (-2.54%) | 8,138 |
| 13 Dec 2021 | INR | 365 | 368 | 355.25 | 360.4 | 360.4 | +2.15 (+0.60%) | 26,562 |
| 10 Dec 2021 | INR | 348.35 | 363.35 | 348.35 | 358.25 | 358.25 | +5.7 (+1.62%) | 34,482 |
| 9 Dec 2021 | INR | 346.2 | 358 | 345.95 | 352.55 | 352.55 | +1.3 (+0.37%) | 24,236 |
| 8 Dec 2021 | INR | 347 | 353.7 | 343.4 | 351.25 | 351.25 | +8.35 (+2.44%) | 22,093 |
| 7 Dec 2021 | INR | 342.55 | 347.25 | 337.25 | 342.9 | 342.9 | +7.1 (+2.11%) | 18,584 |
| 6 Dec 2021 | INR | 340.1 | 349 | 333.75 | 335.8 | 335.8 | -9.85 (-2.85%) | 13,098 |
| 3 Dec 2021 | INR | 354 | 354.5 | 342.3 | 345.65 | 345.65 | -1.5 (-0.43%) | 28,953 |
| 2 Dec 2021 | INR | 340 | 349.4 | 335 | 347.15 | 347.15 | +7.15 (+2.10%) | 22,964 |
| 1 Dec 2021 | INR | 330.95 | 344.1 | 324.25 | 340 | 340 | +22.8 (+7.19%) | 50,613 |
| 30 Nov 2021 | INR | 306 | 327 | 305.5 | 317.2 | 317.2 | +1.75 (+0.55%) | 7,785 |
| 29 Nov 2021 | INR | 321.1 | 325 | 302.1 | 315.45 | 315.45 | -9.2 (-2.83%) | 11,752 |
| 26 Nov 2021 | INR | 332 | 334.95 | 321.1 | 324.65 | 324.65 | -6.55 (-1.98%) | 10,083 |
| 25 Nov 2021 | INR | 341 | 344 | 329.15 | 331.2 | 331.2 | -7.8 (-2.30%) | 14,064 |
| 24 Nov 2021 | INR | 344 | 344 | 335 | 339 | 339 | -2.6 (-0.76%) | 7,671 |
| 23 Nov 2021 | INR | 322.6 | 342.95 | 321.2 | 341.6 | 341.6 | +14.25 (+4.35%) | 15,111 |
| 22 Nov 2021 | INR | 344 | 344 | 323 | 327.35 | 327.35 | -13.4 (-3.93%) | 15,543 |
| 18 Nov 2021 | INR | 347.95 | 347.95 | 337.95 | 340.75 | 340.75 | -2.15 (-0.63%) | 24,436 |
| 17 Nov 2021 | INR | 345.95 | 348.7 | 340.65 | 342.9 | 342.9 | -0.3 (-0.09%) | 22,132 |
| 16 Nov 2021 | INR | 345.6 | 347 | 341 | 343.2 | 343.2 | -1.5 (-0.44%) | 12,322 |
| 15 Nov 2021 | INR | 340 | 348 | 338 | 344.7 | 344.7 | +7.35 (+2.18%) | 33,086 |
| 12 Nov 2021 | INR | 345 | 346.15 | 333.1 | 337.35 | 337.35 | -5.75 (-1.68%) | 23,757 |
