| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 349.9 | 349.9 | 335 | 343.1 | 343.1 | -7.75 (-2.21%) | 28,102 |
| 10 Nov 2021 | INR | 321 | 370.5 | 320.65 | 350.85 | 350.85 | +26.55 (+8.19%) | 278,589 |
| 9 Nov 2021 | INR | 333 | 333.95 | 320.9 | 324.3 | 324.3 | -7.05 (-2.13%) | 12,981 |
| 8 Nov 2021 | INR | 330.55 | 333 | 324.05 | 331.35 | 331.35 | +0.85 (+0.26%) | 9,637 |
| 4 Nov 2021 | INR | 323.05 | 333 | 322.95 | 330.5 | 330.5 | +11.1 (+3.48%) | 31,939 |
| 3 Nov 2021 | INR | 321.95 | 325 | 315 | 319.4 | 319.4 | -0.05 (-0.02%) | 19,043 |
| 2 Nov 2021 | INR | 314.95 | 322.5 | 311 | 319.45 | 319.45 | +6.5 (+2.08%) | 21,227 |
| 1 Nov 2021 | INR | 301.05 | 315 | 301.05 | 312.95 | 312.95 | +8.7 (+2.86%) | 10,361 |
| 29 Oct 2021 | INR | 311.05 | 311.45 | 300 | 304.25 | 304.25 | -8.15 (-2.61%) | 19,153 |
| 28 Oct 2021 | INR | 320.5 | 320.5 | 310.7 | 312.4 | 312.4 | -6.05 (-1.90%) | 12,219 |
| 27 Oct 2021 | INR | 321 | 321 | 312.65 | 318.45 | 318.45 | +1.85 (+0.58%) | 22,562 |
| 26 Oct 2021 | INR | 318.9 | 325.15 | 312 | 316.6 | 316.6 | +0.15 (+0.05%) | 27,003 |
| 25 Oct 2021 | INR | 320.95 | 330 | 312.55 | 316.45 | 316.45 | +9.2 (+2.99%) | 103,537 |
| 22 Oct 2021 | INR | 300 | 323.9 | 300 | 307.25 | 307.25 | +9.4 (+3.16%) | 37,407 |
| 21 Oct 2021 | INR | 302.25 | 310 | 293 | 297.85 | 297.85 | -4.25 (-1.41%) | 44,868 |
| 20 Oct 2021 | INR | 314.75 | 314.8 | 300.85 | 302.1 | 302.1 | -10.7 (-3.42%) | 33,667 |
| 19 Oct 2021 | INR | 321.6 | 324.8 | 311.1 | 312.8 | 312.8 | -8.95 (-2.78%) | 31,160 |
| 18 Oct 2021 | INR | 328.8 | 331 | 321 | 321.75 | 321.75 | -3.75 (-1.15%) | 32,365 |
| 14 Oct 2021 | INR | 328.95 | 328.95 | 323.05 | 325.5 | 325.5 | +2.35 (+0.73%) | 19,191 |
| 13 Oct 2021 | INR | 325.6 | 330.55 | 322.55 | 323.15 | 323.15 | -0.95 (-0.29%) | 32,172 |
| 12 Oct 2021 | INR | 325.4 | 329 | 321.2 | 324.1 | 324.1 | -2.1 (-0.64%) | 108,575 |
| 11 Oct 2021 | INR | 329.05 | 333.4 | 325 | 326.2 | 326.2 | -1.8 (-0.55%) | 20,279 |
| 8 Oct 2021 | INR | 330.45 | 332 | 326.1 | 328 | 328 | -0.45 (-0.14%) | 10,894 |
| 7 Oct 2021 | INR | 326.5 | 332.6 | 324 | 328.45 | 328.45 | +2.05 (+0.63%) | 15,231 |
| 6 Oct 2021 | INR | 332.9 | 336.8 | 326 | 326.4 | 326.4 | -3 (-0.91%) | 25,401 |
| 5 Oct 2021 | INR | 331.5 | 331.5 | 325.9 | 329.4 | 329.4 | +1.35 (+0.41%) | 16,309 |
| 4 Oct 2021 | INR | 328 | 333 | 326.95 | 328.05 | 328.05 | -1.15 (-0.35%) | 20,487 |
| 1 Oct 2021 | INR | 329.75 | 338.95 | 325.55 | 329.2 | 329.2 | -2.6 (-0.78%) | 12,635 |
| 30 Sep 2021 | INR | 343 | 343 | 330 | 331.8 | 331.8 | -2.3 (-0.69%) | 10,967 |
| 29 Sep 2021 | INR | 328 | 335.5 | 322 | 334.1 | 334.1 | +4.7 (+1.43%) | 18,741 |
